결과 페이지 26 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Deccan Health Care Ltd DECCAN.BO | $20.5 0.25 USD |
+1.49
|
$528.21M 6.39M USD | $17 0.21 USD | $20.45 0.25 USD | $20.69 0.25 USD | $528.21M 6.39M USD | 45.55 | $0.45 0.005 USD | |
| Gini Silk Mills Limited GINISILK.BO | $92.6 1.12 USD |
+19.99
|
$525.66M 6.36M USD | $11.99K 145 USD | $79 0.96 USD | $92.6 1.12 USD | $525.66M 6.36M USD | 28.66 | $3.23 0.04 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $26.95 0.33 USD |
-1.53
|
$525.53M 6.36M USD | $1.41K 17.11 USD | $26.95 0.33 USD | $26.95 0.33 USD | $525.53M 6.36M USD | 3.25 | $8.28 0.1 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $23.38 0.28 USD |
-3.55
|
$525.45M 6.36M USD | $1.53K 18.47 USD | $23.01 0.28 USD | $24.5 0.3 USD | $525.45M 6.36M USD | 0 | -$0.01 -0.0001 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $60.99 0.74 USD |
+5.05
|
$523.45M 6.33M USD | $963 11.65 USD | $57.25 0.69 USD | $60.99 0.74 USD | $523.45M 6.33M USD | 41.48 | $1.47 0.02 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.04 0.09 USD |
-3.3
|
$520.94M 6.3M USD | $100 1.21 USD | $7.04 0.09 USD | $7.04 0.09 USD | $520.94M 6.3M USD | 0 | -$64.4 -0.7 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $92.04 1.11 USD |
-5
|
$519.83M 6.29M USD | $7.87K 95.2 USD | $92.04 1.11 USD | $96.87 1.17 USD | $519.83M 6.29M USD | 0 | -$4.33 -0.05 USD | |
| Crestchem Limited CRSTCHM.BO | $172.9 2.09 USD |
+2.64
|
$518.7M 6.28M USD | $243 2.94 USD | $168.1 2.03 USD | $173 2.09 USD | $518.7M 6.28M USD | 18.99 | $9.1 0.11 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $82.5 1 USD |
+1.74
|
$518.44M 6.27M USD | $1.24K 15 USD | $80.02 0.97 USD | $82.52 1 USD | $518.44M 6.27M USD | 0 | -$5.91 -0.07 USD | |
| N G Industries LTD NGIND.BO | $154 1.86 USD |
0
|
$515.98M 6.24M USD | $1.39K 16.79 USD | $150.5 1.82 USD | $156 1.89 USD | $515.98M 6.24M USD | 6.66 | $23.1 0.28 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $713 8.63 USD | $90 1.09 USD | $92.5 1.12 USD | $514.88M 6.23M USD | 925.00 | $0.1 0.001 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.7 0.07 USD |
+0.7
|
$514.81M 6.23M USD | $6.66K 80.59 USD | $5.59 0.07 USD | $5.75 0.07 USD | $514.81M 6.23M USD | 21.11 | $0.27 0.003 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $59.9 0.72 USD |
0
|
$514.01M 6.22M USD | $1 0.01 USD | $59.9 0.72 USD | $59.9 0.72 USD | $514.01M 6.22M USD | 599.00 | $0.1 0.001 USD | |
| Morarka Finance Limited MORARKFI.BO | $113.7 1.38 USD |
-0.66
|
$513.23M 6.21M USD | $273 3.3 USD | $113.55 1.37 USD | $115.95 1.4 USD | $513.23M 6.21M USD | 18.30 | $6.21 0.08 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $15.25 0.18 USD |
-0.07
|
$510.8M 6.18M USD | $16.96K 205.22 USD | $15.04 0.18 USD | $15.8 0.19 USD | $510.8M 6.18M USD | 9.77 | $1.56 0.02 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $45.79 0.55 USD |
+3.59
|
$508.79M 6.16M USD | $175 2.12 USD | $45.79 0.55 USD | $46 0.56 USD | $508.79M 6.16M USD | 8.06 | $5.68 0.07 USD | |
| Duropack Limited DUROPACK.BO | $96.49 1.17 USD |
+9.65
|
$508.71M 6.15M USD | $5.78K 69.89 USD | $89 1.08 USD | $105 1.27 USD | $508.71M 6.15M USD | 21.25 | $4.54 0.05 USD | |
| India Home Loan Limited INDIAHOME.BO | $34.8 0.42 USD |
+2.08
|
$507.79M 6.14M USD | $109 1.32 USD | $34.8 0.42 USD | $35 0.42 USD | $507.79M 6.14M USD | 183.15 | $0.19 0.002 USD | |
| Oasis Securities Limited OASISEC.BO | $25.8 0.31 USD |
+11.06
|
$504.83M 6.11M USD | $165 2 USD | $24.05 0.29 USD | $26.06 0.32 USD | $504.83M 6.11M USD | 54.89 | $0.47 0.005 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $145 1.75 USD |
-2.03
|
$504.28M 6.1M USD | $237 2.87 USD | $145 1.75 USD | $148.2 1.79 USD | $504.28M 6.1M USD | 13.11 | $11.06 0.13 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $121.8 1.47 USD |
0
|
$503.96M 6.1M USD | $564 6.82 USD | $121.8 1.47 USD | $123.5 1.49 USD | $503.96M 6.1M USD | 0 | -$0.95 -0.01 USD | |
| Transchem Limited TRANSCHEM.BO | $41 0.5 USD |
+0.56
|
$503.44M 6.09M USD | $196 2.37 USD | $40.9 0.49 USD | $42.48 0.51 USD | $503.44M 6.09M USD | 9.60 | $4.27 0.05 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $740.6 8.96 USD |
0
|
$503.22M 6.09M USD | $7 0.08 USD | $740.6 8.96 USD | $740.6 8.96 USD | $503.22M 6.09M USD | 39.06 | $18.96 0.23 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.76 0.36 USD |
-3.63
|
$502.96M 6.08M USD | $3 0.04 USD | $29.76 0.36 USD | $29.76 0.36 USD | $502.96M 6.08M USD | 0 | -$3.04 -0.03 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.24 0.35 USD |
-1.98
|
$502.71M 6.08M USD | $1.05K 12.7 USD | $29.24 0.35 USD | $29.24 0.35 USD | $502.71M 6.08M USD | 0.67 | $43.28 0.52 USD | |
| Standard Surfactants Limited STDSFAC.BO | $59.49 0.72 USD |
+4.57
|
$502.11M 6.07M USD | $745 9.01 USD | $59.49 0.72 USD | $59.97 0.73 USD | $502.11M 6.07M USD | 0 | $0 0 USD | |
| G.S. Auto International Limited GSAUTO.BO | $34.55 0.42 USD |
-4.74
|
$501.48M 6.07M USD | $1K 12.1 USD | $34.55 0.42 USD | $34.55 0.42 USD | $501.48M 6.07M USD | 35.25 | $0.98 0.01 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $49.5 0.6 USD |
+2.99
|
$500.63M 6.06M USD | $1.74K 21.04 USD | $48 0.58 USD | $50.4 0.61 USD | $500.63M 6.06M USD | 15.56 | $3.18 0.04 USD | |
| Hawa Engineers Limited HAWAENG.BO | $141.95 1.72 USD |
-1.27
|
$500.57M 6.06M USD | $15 0.18 USD | $141.95 1.72 USD | $141.95 1.72 USD | $500.57M 6.06M USD | 31.33 | $4.53 0.05 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $62.49 0.76 USD |
+0.51
|
$498.95M 6.04M USD | $2.65K 32.08 USD | $61.29 0.74 USD | $62.85 0.76 USD | $498.95M 6.04M USD | 6.85 | $9.12 0.11 USD | |
| Salem Erode Investments Limited SALEM.BO | $43.5 0.53 USD |
0
|
$498.75M 6.03M USD | $150 1.81 USD | $43.5 0.53 USD | $43.5 0.53 USD | $498.75M 6.03M USD | 0 | -$4.12 -0.04 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 14.22 | $11.44 0.14 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $127.3 1.54 USD |
0
|
$496.96M 6.01M USD | $2K 24.2 USD | $127.3 1.54 USD | $127.3 1.54 USD | $496.96M 6.01M USD | 215.76 | $0.59 0.007 USD | |
| GTN Industries Limited GTNINDS.BO | $27.8 0.34 USD |
-0.79
|
$496.15M 6M USD | $2.04K 24.66 USD | $27.75 0.34 USD | $27.88 0.34 USD | $496.15M 6M USD | 0 | -$2.65 -0.03 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $24.19 0.29 USD |
+4.13
|
$496.12M 6M USD | $103 1.25 USD | $24.19 0.29 USD | $24.28 0.29 USD | $496.12M 6M USD | 0 | -$2.05 -0.02 USD | |
| Orient Beverages Limited ORIBEVER.BO | $229.2 2.77 USD |
0
|
$495.42M 5.99M USD | $186 2.25 USD | $225.1 2.72 USD | $229.2 2.77 USD | $495.42M 5.99M USD | 16.39 | $13.98 0.17 USD | |
| Mohite Industries Limited MOHITE.BO | $2.46 0.03 USD |
+1.65
|
$494.45M 5.98M USD | $122.22K 1.48K USD | $2.38 0.03 USD | $2.46 0.03 USD | $494.45M 5.98M USD | 9.11 | $0.27 0.003 USD | |
| Indus Finance Limited INDUSFINL.BO | $53.4 0.65 USD |
+4.6
|
$494.39M 5.98M USD | $218 2.64 USD | $51.05 0.62 USD | $53.4 0.65 USD | $494.39M 5.98M USD | 46.03 | $1.16 0.01 USD | |
| PBM Polytex Limited PBMPOLY.BO | $70.99 0.86 USD |
+0.16
|
$493.99M 5.98M USD | $127 1.54 USD | $69.1 0.84 USD | $70.99 0.86 USD | $493.99M 5.98M USD | 0 | -$6.45 -0.07 USD | |
| Kabra Drugs Limited KABRADG.BO | $20.83 0.25 USD |
+4.99
|
$493.83M 5.97M USD | $274.5K 3.32K USD | $20.24 0.24 USD | $20.83 0.25 USD | $493.83M 5.97M USD | 0 | -$0.99 -0.01 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27M 5.97M USD | 0 | $0 0 USD | |
| Incap Limited INCAP.BO | $89.95 1.09 USD |
+7.69
|
$490.86M 5.94M USD | $1 0.01 USD | $89.95 1.09 USD | $89.95 1.09 USD | $490.86M 5.94M USD | 57.66 | $1.56 0.02 USD | |
| Saven Technologies Limited 7TEC.BO | $44.85 0.54 USD |
-0.33
|
$489.43M 5.92M USD | $395 4.78 USD | $44.58 0.54 USD | $45 0.54 USD | $489.43M 5.92M USD | 18.84 | $2.38 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.47 0.34 USD |
-0.07
|
$489.04M 5.92M USD | $35 0.42 USD | $28.47 0.34 USD | $28.47 0.34 USD | $489.04M 5.92M USD | 6.10 | $4.66 0.06 USD | |
| Jigar Cables Limited JIGAR.BO | $69.3 0.84 USD |
0
|
$487.32M 5.9M USD | $2K 24.2 USD | $69.3 0.84 USD | $69.3 0.84 USD | $487.32M 5.9M USD | 34.30 | $2.02 0.02 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $46.99 0.57 USD |
0
|
$486.82M 5.89M USD | $25K 302.46 USD | $43.7 0.53 USD | $46.99 0.57 USD | $486.82M 5.89M USD | 361.46 | $0.13 0.001 USD | |
| V R WOODART LTD. VRWODAR.BO | $32.01 0.39 USD |
0
|
$486.37M 5.88M USD | $401 4.85 USD | $32.01 0.39 USD | $32.01 0.39 USD | $486.37M 5.88M USD | 0 | -$0.09 -0.001 USD | |
| Continental Securities Limited CSL.BO | $16.51 0.2 USD |
-1.67
|
$485.84M 5.88M USD | $6.55K 79.24 USD | $16.3 0.2 USD | $17.28 0.21 USD | $485.84M 5.88M USD | 32.37 | $0.51 0.006 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$485.79M 5.88M USD | $38 0.46 USD | $52.6 0.64 USD | $52.6 0.64 USD | $485.79M 5.88M USD | 0 | -$3.74 -0.04 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $50 0.6 USD |
-0.62
|
$485.07M 5.87M USD | $824 9.97 USD | $50 0.6 USD | $50.5 0.61 USD | $485.07M 5.87M USD | 31.25 | $1.6 0.02 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $45.7 0.55 USD |
-1.7
|
$482.54M 5.84M USD | $1.01K 12.26 USD | $45.21 0.55 USD | $47.51 0.57 USD | $482.54M 5.84M USD | 39.39 | $1.16 0.01 USD | |
| ABC India Limited ABCINDQ.BO | $86.7 1.05 USD |
-0.54
|
$479.8M 5.8M USD | $921 11.14 USD | $86.7 1.05 USD | $90.2 1.09 USD | $479.8M 5.8M USD | 19.01 | $4.56 0.06 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 41.43 | $1.97 0.02 USD | |
| Contil India Limited CONTILI.BO | $30.99 0.37 USD |
+5.05
|
$479.48M 5.8M USD | $1.06K 12.8 USD | $27.03 0.33 USD | $30.99 0.37 USD | $479.48M 5.8M USD | 19.01 | $1.63 0.02 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $114.9 1.39 USD |
-0.3
|
$477.31M 5.77M USD | $79 0.96 USD | $114.9 1.39 USD | $125.75 1.52 USD | $477.31M 5.77M USD | 208.90 | $0.55 0.006 USD | |
| Baba Arts Limited BABA.BO | $8.93 0.11 USD |
+0.45
|
$473.04M 5.72M USD | $2.39K 28.88 USD | $8.7 0.11 USD | $9 0.11 USD | $473.04M 5.72M USD | 33.07 | $0.27 0.003 USD | |
| Roopa Industries Limited ROOPAIND.BO | $60.03 0.73 USD |
-1.54
|
$472.17M 5.71M USD | $50 0.6 USD | $60.03 0.73 USD | $60.03 0.73 USD | $472.17M 5.71M USD | 23.35 | $2.57 0.03 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $32.74 0.4 USD |
+1.14
|
$469.4M 5.68M USD | $371 4.49 USD | $32.74 0.4 USD | $32.74 0.4 USD | $469.4M 5.68M USD | 7.04 | $4.65 0.06 USD | |
| SJ Corporation Limited SJCORP.BO | $56.14 0.68 USD |
0
|
$469.05M 5.67M USD | $100 1.21 USD | $56.14 0.68 USD | $56.14 0.68 USD | $469.05M 5.67M USD | 0 | -$0.24 -0.002 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.97 0.35 USD |
+1.44
|
$467.18M 5.65M USD | $1 0.01 USD | $28.97 0.35 USD | $28.97 0.35 USD | $467.18M 5.65M USD | 0 | -$2.51 -0.03 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $930.65 11.26 USD |
-2
|
$465.33M 5.63M USD | $293 3.54 USD | $930.65 11.26 USD | $930.65 11.26 USD | $465.33M 5.63M USD | 42.61 | $21.84 0.26 USD | |
| Rollatainers Limited ROLLT.BO | $1.77 0.02 USD |
-3.28
|
$464.5M 5.62M USD | $57.59K 696.73 USD | $1.74 0.02 USD | $1.83 0.02 USD | $464.5M 5.62M USD | 0 | -$0.04 -0.0004 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.05 0.07 USD |
+0.33
|
$463.73M 5.61M USD | $1.18K 14.29 USD | $6 0.07 USD | $6.15 0.07 USD | $463.73M 5.61M USD | 0 | -$0.58 -0.007 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $95 1.15 USD |
+2.03
|
$462.12M 5.59M USD | $183 2.21 USD | $94 1.14 USD | $95.4 1.15 USD | $462.12M 5.59M USD | 53.67 | $1.77 0.02 USD | |
| Epic Energy Limited EPIC.BO | $62.62 0.76 USD |
-1.99
|
$460.77M 5.57M USD | $576 6.97 USD | $62.62 0.76 USD | $62.62 0.76 USD | $460.77M 5.57M USD | 34.98 | $1.79 0.02 USD | |
| Camex Limited CAMEXLTD.BO | $42.07 0.51 USD |
+3.09
|
$458.95M 5.55M USD | $3.69K 44.65 USD | $40 0.48 USD | $44.7 0.54 USD | $458.95M 5.55M USD | 22.98 | $1.83 0.02 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $150 1.81 USD |
0
|
$458M 5.54M USD | $30 0.36 USD | $150 1.81 USD | $150 1.81 USD | $458M 5.54M USD | 0 | -$0.14 -0.001 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $159.9 1.93 USD |
0
|
$455.71M 5.51M USD | $140 1.69 USD | $153 1.85 USD | $163 1.97 USD | $455.71M 5.51M USD | 0 | -$6 -0.07 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Diana Tea Company Limited DIANATEA.BO | $30.2 0.37 USD |
+2.03
|
$454.41M 5.5M USD | $630 7.62 USD | $29.2 0.35 USD | $30.2 0.37 USD | $454.41M 5.5M USD | 0 | -$3.06 -0.03 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $154.9 1.87 USD |
+0.72
|
$454.16M 5.49M USD | $198 2.4 USD | $148.25 1.79 USD | $167.85 2.03 USD | $454.16M 5.49M USD | 38.72 | $4 0.05 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.99 0.04 USD |
0
|
$453.34M 5.48M USD | $30.86K 373.38 USD | $2.94 0.04 USD | $3.03 0.04 USD | $453.34M 5.48M USD | 5.86 | $0.51 0.006 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.77 0.08 USD |
-0.44
|
$452.86M 5.48M USD | $1.34K 16.21 USD | $6.58 0.08 USD | $6.8 0.08 USD | $452.86M 5.48M USD | 0.71 | $9.51 0.12 USD | |
| STL Global Limited SGL.BO | $15.53 0.19 USD |
+0.06
|
$451.11M 5.46M USD | $300 3.63 USD | $15.53 0.19 USD | $15.55 0.19 USD | $451.11M 5.46M USD | 0 | -$0.24 -0.002 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Angel Fibers Ltd ANGEL.BO | $16.2 0.2 USD |
0
|
$450M 5.44M USD | $20K 241.97 USD | $16.2 0.2 USD | $16.2 0.2 USD | $450M 5.44M USD | 21.89 | $0.74 0.008 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.23 0.03 USD |
+2.79
|
$449.96M 5.44M USD | $229.64K 2.78K USD | $2.21 0.03 USD | $2.27 0.03 USD | $449.96M 5.44M USD | 0 | -$109.12 -1.3 USD | |
| Mohit Industries Limited MOHITIND.BO | $31.75 0.38 USD |
+0.28
|
$449.5M 5.44M USD | $9.33K 112.88 USD | $30.8 0.37 USD | $33.99 0.41 USD | $449.5M 5.44M USD | 0 | -$1.71 -0.02 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.02 0.12 USD |
0
|
$449.11M 5.43M USD | $2.36K 28.5 USD | $10.02 0.12 USD | $10.02 0.12 USD | $449.11M 5.43M USD | 0 | -$2,911 -35.2 USD | |
| Acrow India Limited ACROW.BO | $700 8.47 USD |
0
|
$448M 5.42M USD | $64 0.77 USD | $682 8.25 USD | $715 8.65 USD | $448M 5.42M USD | 0 | -$13.78 -0.1 USD | |
| Inland Printers Limited INLANPR.BO | $89.99 1.09 USD |
+1.99
|
$444.89M 5.38M USD | $5 0.06 USD | $89.99 1.09 USD | $89.99 1.09 USD | $444.89M 5.38M USD | 0 | -$0.3 -0.003 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $58.9 0.71 USD |
+1.45
|
$444.04M 5.37M USD | $41 0.5 USD | $58.06 0.7 USD | $58.9 0.71 USD | $444.04M 5.37M USD | 11.48 | $5.13 0.06 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $30.37 0.37 USD |
+4.98
|
$443.31M 5.36M USD | $101 1.22 USD | $28 0.34 USD | $30.37 0.37 USD | $443.31M 5.36M USD | 0 | -$0.86 -0.01 USD | |
| K G Denim Limited KGDENIM.BO | $17.22 0.21 USD |
+0.29
|
$442.51M 5.35M USD | $347 4.2 USD | $16.61 0.2 USD | $17.64 0.21 USD | $442.51M 5.35M USD | 0 | -$13.97 -0.1 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $174.75 2.11 USD |
+0.72
|
$441.98M 5.35M USD | $216 2.61 USD | $168.2 2.03 USD | $174.75 2.11 USD | $441.98M 5.35M USD | 8.25 | $21.17 0.26 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $72.9 0.88 USD |
+3.27
|
$441.52M 5.34M USD | $26 0.31 USD | $70.41 0.85 USD | $72.9 0.88 USD | $441.52M 5.34M USD | 31.02 | $2.35 0.03 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $42.25 0.51 USD |
0
|
$440.13M 5.32M USD | $400 4.84 USD | $42.25 0.51 USD | $43.15 0.52 USD | $440.13M 5.32M USD | 26.40 | $1.6 0.02 USD | |
| Advance Metering Technology Limited AMTL.BO | $27.39 0.33 USD |
+0.33
|
$439.81M 5.32M USD | $919 11.12 USD | $26.26 0.32 USD | $27.49 0.33 USD | $439.81M 5.32M USD | 0 | -$5.79 -0.07 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $57.95 0.7 USD |
0
|
$437.24M 5.29M USD | $2K 24.2 USD | $57.95 0.7 USD | $58 0.7 USD | $437.24M 5.29M USD | 50.83 | $1.14 0.01 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $150 1.81 USD |
-3.82
|
$435.58M 5.27M USD | $236 2.86 USD | $150 1.81 USD | $155.95 1.89 USD | $435.58M 5.27M USD | 24.15 | $6.21 0.08 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $68.6 0.83 USD |
+0.34
|
$434.22M 5.25M USD | $692 8.37 USD | $68.5 0.83 USD | $69.77 0.84 USD | $434.22M 5.25M USD | 5.81 | $11.8 0.14 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $120 1.45 USD |
-1.36
|
$432.54M 5.23M USD | $294 3.56 USD | $120 1.45 USD | $124.9 1.51 USD | $432.54M 5.23M USD | 10.78 | $11.13 0.13 USD | |
| ANG Lifesciences India Limited ANG.BO | $33.11 0.4 USD |
-1.93
|
$432.36M 5.23M USD | $12.96K 156.83 USD | $33.11 0.4 USD | $35.43 0.43 USD | $432.36M 5.23M USD | 0 | -$9.51 -0.1 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Ravileela Granites Limited RALEGRA.BO | $37.47 0.45 USD |
0
|
$431.91M 5.23M USD | $6.83K 82.61 USD | $36.75 0.44 USD | $40.6 0.49 USD | $431.91M 5.23M USD | 0 | $0 0 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $109.45 1.32 USD |
0
|
$429.26M 5.19M USD | $2 0.02 USD | $109.45 1.32 USD | $109.45 1.32 USD | $429.26M 5.19M USD | 16.65 | $6.57 0.08 USD | |
| Rishi Techtex Limited RISHITECH.BO | $57.9 0.7 USD |
-1.71
|
$427.94M 5.18M USD | $1.53K 18.53 USD | $56.06 0.68 USD | $58.91 0.71 USD | $427.94M 5.18M USD | 18.61 | $3.11 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||