결과 페이지 25 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arshiya Limited ARSHIYA.BO | $2.46 0.03 USD |
0
|
$653.42M 7.91M USD | $7.93K 95.98 USD | $2.44 0.03 USD | $2.48 0.03 USD | $653.42M 7.91M USD | 0 | -$106.98 -1.2 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.55 0.13 USD |
-2.68
|
$652.37M 7.89M USD | $1.07K 12.97 USD | $10.33 0.12 USD | $10.55 0.13 USD | $652.37M 7.89M USD | 0 | -$0.79 -0.009 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $62.01 0.75 USD |
-1.81
|
$651.1M 7.88M USD | $125 1.51 USD | $62 0.75 USD | $63.95 0.77 USD | $651.1M 7.88M USD | 5.27 | $11.75 0.14 USD | |
| Gautam Exim Limited GEL.BO | $211 2.55 USD |
+2.93
|
$650.09M 7.87M USD | $1.5K 18.15 USD | $211 2.55 USD | $211 2.55 USD | $650.09M 7.87M USD | 490.69 | $0.43 0.005 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $47.99 0.58 USD |
0
|
$648.91M 7.85M USD | $60 0.73 USD | $44.5 0.54 USD | $49.18 0.59 USD | $648.91M 7.85M USD | 57.81 | $0.83 0.01 USD | |
| Jindal Hotels Limited JINDHOT.BO | $90.89 1.1 USD |
+2.04
|
$646.44M 7.82M USD | $514 6.22 USD | $88.25 1.07 USD | $90.89 1.1 USD | $646.44M 7.82M USD | 55.08 | $1.65 0.02 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $58.49 0.71 USD |
+1.83
|
$641.96M 7.77M USD | $30.46K 368.56 USD | $56 0.68 USD | $59.1 0.72 USD | $641.96M 7.77M USD | 91.39 | $0.64 0.007 USD | |
| KBS India Limited KBSINDIA.BO | $5.91 0.07 USD |
+1.03
|
$639.53M 7.74M USD | $9.28K 112.28 USD | $5.82 0.07 USD | $5.94 0.07 USD | $639.53M 7.74M USD | 295.50 | $0.02 0.0002 USD | |
| Parle Industries Limited PARLEIND.BO | $12.9 0.16 USD |
-1.75
|
$638.19M 7.72M USD | $78.27K 946.96 USD | $12.48 0.15 USD | $13.46 0.16 USD | $638.19M 7.72M USD | 64.50 | $0.2 0.002 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $41.5 0.5 USD |
+3.03
|
$634.95M 7.68M USD | $60 0.73 USD | $40 0.48 USD | $41.5 0.5 USD | $634.95M 7.68M USD | 0 | -$4.2 -0.05 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36 0.44 USD |
-1.53
|
$633.92M 7.67M USD | $765 9.26 USD | $36 0.44 USD | $36 0.44 USD | $633.92M 7.67M USD | 13.43 | $2.68 0.03 USD | |
| Kiduja India Limited KIDUJA.BO | $26.4 0.32 USD |
0
|
$633.6M 7.67M USD | $2.75K 33.21 USD | $26.4 0.32 USD | $26.41 0.32 USD | $633.6M 7.67M USD | 0 | -$2.71 -0.03 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.62 0.25 USD |
0
|
$633.55M 7.66M USD | $1 0.01 USD | $20.62 0.25 USD | $20.62 0.25 USD | $633.55M 7.66M USD | 0 | -$8.78 -0.1 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $36.02 0.44 USD |
-1.88
|
$632.28M 7.65M USD | $229 2.77 USD | $36.02 0.44 USD | $37 0.45 USD | $632.28M 7.65M USD | 22.51 | $1.6 0.02 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.86 0.1 USD |
+2.21
|
$631.35M 7.64M USD | $5.43K 65.68 USD | $7.6 0.09 USD | $8.05 0.1 USD | $631.35M 7.64M USD | 0 | -$0.09 -0.001 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $68.55 0.83 USD |
+0.62
|
$630.87M 7.63M USD | $1.62K 19.54 USD | $68 0.82 USD | $69.48 0.84 USD | $630.87M 7.63M USD | 61.75 | $1.11 0.01 USD | |
| National Oxygen Limited NOL.BO | $125.05 1.51 USD |
-2.42
|
$630.55M 7.63M USD | $201 2.43 USD | $125.05 1.51 USD | $128.15 1.55 USD | $630.55M 7.63M USD | 0 | -$13.9 -0.1 USD | |
| Sprayking Limited SPRAYKING.BO | $5.95 0.07 USD |
-0.83
|
$629.84M 7.62M USD | $121.52K 1.47K USD | $5.95 0.07 USD | $6.1 0.07 USD | $629.84M 7.62M USD | 8.62 | $0.69 0.008 USD | |
| Grovy India Limited GROVY.BO | $46.35 0.56 USD |
+4.46
|
$627.89M 7.6M USD | $176 2.13 USD | $44.37 0.54 USD | $46.45 0.56 USD | $627.89M 7.6M USD | 34.33 | $1.35 0.02 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $88.5 1.07 USD |
+3.39
|
$626.78M 7.58M USD | $5K 60.49 USD | $81.51 0.99 USD | $88.5 1.07 USD | $626.78M 7.58M USD | 19.15 | $4.62 0.06 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.5 0.15 USD |
+1.96
|
$626.27M 7.58M USD | $18.97K 229.53 USD | $12.5 0.15 USD | $12.5 0.15 USD | $626.27M 7.58M USD | 0 | -$2.95 -0.03 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $25.58 0.31 USD |
+0.59
|
$622.75M 7.53M USD | $472 5.71 USD | $24.34 0.29 USD | $26.14 0.32 USD | $622.75M 7.53M USD | 11.41 | $2.24 0.03 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.07 0.22 USD |
-0.17
|
$621.81M 7.52M USD | $1.52K 18.37 USD | $18.05 0.22 USD | $18.24 0.22 USD | $621.81M 7.52M USD | 45.17 | $0.4 0.004 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $116.95 1.41 USD |
0
|
$621.51M 7.52M USD | $1.17K 14.17 USD | $116.95 1.41 USD | $116.95 1.41 USD | $621.51M 7.52M USD | 76.83 | $1.52 0.02 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $19.85 0.24 USD |
-0.95
|
$617.94M 7.48M USD | $3.24K 39.2 USD | $19.85 0.24 USD | $19.95 0.24 USD | $617.94M 7.48M USD | 23.08 | $0.86 0.01 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $58.88 0.71 USD |
+4.96
|
$616.67M 7.46M USD | $12 0.15 USD | $58.88 0.71 USD | $58.88 0.71 USD | $616.67M 7.46M USD | 0 | -$0.06 -0.0007 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $80 0.97 USD |
+0.64
|
$614.83M 7.44M USD | $5.19K 62.77 USD | $76.99 0.93 USD | $81.5 0.99 USD | $614.83M 7.44M USD | 20.56 | $3.89 0.05 USD | |
| Nettlinx Limited NETTLINX.BO | $25.3 0.31 USD |
0
|
$614.57M 7.44M USD | $161 1.95 USD | $25.3 0.31 USD | $25.3 0.31 USD | $614.57M 7.44M USD | 7.39 | $3.42 0.04 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Jhandewalas Foods Limited JFL.BO | $45.93 0.56 USD |
0
|
$609.05M 7.37M USD | $1K 12.1 USD | $45.93 0.56 USD | $45.93 0.56 USD | $609.05M 7.37M USD | 10.41 | $4.41 0.05 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $26.71 0.32 USD |
0
|
$608.29M 7.36M USD | $355 4.29 USD | $26.71 0.32 USD | $27.25 0.33 USD | $608.29M 7.36M USD | 27.82 | $0.96 0.01 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Sita Enterprises Limited SITAENT.BO | $200.3 2.42 USD |
+4.98
|
$600.9M 7.27M USD | $13.22K 159.89 USD | $190 2.3 USD | $200.3 2.42 USD | $600.9M 7.27M USD | 53.27 | $3.76 0.05 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.08 0.13 USD |
+1.84
|
$600.28M 7.26M USD | $504 6.1 USD | $10.9 0.13 USD | $11.08 0.13 USD | $600.28M 7.26M USD | 79.14 | $0.14 0.001 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $140.2 1.7 USD |
+3.43
|
$597.9M 7.23M USD | $207 2.5 USD | $140.2 1.7 USD | $148 1.79 USD | $597.9M 7.23M USD | 0 | -$17.23 -0.2 USD | |
| Betex India Limited BETXIND.BO | $390 4.72 USD |
0
|
$596.85M 7.22M USD | $1 0.01 USD | $390 4.72 USD | $390 4.72 USD | $596.85M 7.22M USD | 29.93 | $13.03 0.16 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.45 0.3 USD |
-1.81
|
$596.29M 7.21M USD | $19.12K 231.36 USD | $24.24 0.29 USD | $25 0.3 USD | $596.29M 7.21M USD | 489.00 | $0.05 0.0006 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.93 0.07 USD |
-1.5
|
$593.98M 7.19M USD | $7.69K 93.07 USD | $5.9 0.07 USD | $6.05 0.07 USD | $593.98M 7.19M USD | 84.71 | $0.07 0.0008 USD | |
| CCL International Limited CCLINTER.BO | $30.9 0.37 USD |
+0.19
|
$593.05M 7.17M USD | $551 6.67 USD | $30.9 0.37 USD | $31.8 0.38 USD | $593.05M 7.17M USD | 83.51 | $0.37 0.004 USD | |
| California Software Company Limited CALSOFT.BO | $21.61 0.26 USD |
+4.95
|
$591.65M 7.16M USD | $56.76K 686.7 USD | $20.87 0.25 USD | $21.61 0.26 USD | $591.65M 7.16M USD | 180.08 | $0.12 0.001 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $103.55 1.25 USD |
0
|
$590.97M 7.15M USD | $2 0.02 USD | $103.55 1.25 USD | $103.55 1.25 USD | $590.97M 7.15M USD | 178.53 | $0.58 0.007 USD | |
| PCS Technology Limited PCS.BO | $27.29 0.33 USD |
+2.56
|
$588.5M 7.12M USD | $994 12.03 USD | $26.61 0.32 USD | $27.67 0.33 USD | $588.5M 7.12M USD | 42.64 | $0.64 0.007 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $105.3 1.27 USD |
0
|
$587.52M 7.11M USD | $364 4.4 USD | $105.3 1.27 USD | $106 1.28 USD | $587.52M 7.11M USD | 0 | -$3.36 -0.04 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.93 0.06 USD |
-3.14
|
$586M 7.09M USD | $4.45K 53.84 USD | $4.85 0.06 USD | $5.71 0.07 USD | $586M 7.09M USD | 4.25 | $1.16 0.01 USD | |
| Jumbo Bag Limited JUMBO.BO | $69.1 0.84 USD |
+1.63
|
$585.09M 7.08M USD | $506 6.12 USD | $67.66 0.82 USD | $69.25 0.84 USD | $585.09M 7.08M USD | 17.85 | $3.87 0.05 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $65.25 0.79 USD |
+2.72
|
$584.91M 7.08M USD | $27 0.33 USD | $63.9 0.77 USD | $65.7 0.79 USD | $584.91M 7.08M USD | 3262.50 | $0.02 0.0002 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $153.05 1.85 USD |
-4.25
|
$584.26M 7.07M USD | $1.1K 13.32 USD | $151.9 1.84 USD | $161.5 1.95 USD | $584.26M 7.07M USD | 0 | -$3.09 -0.03 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $64.8 0.78 USD |
+6.74
|
$583.3M 7.06M USD | $1 0.01 USD | $64.8 0.78 USD | $64.8 0.78 USD | $583.3M 7.06M USD | 17.18 | $3.77 0.05 USD | |
| National Plastic Industries Limited NATPLAS.BO | $63.62 0.77 USD |
-0.03
|
$580.83M 7.03M USD | $1.59K 19.18 USD | $63.51 0.77 USD | $65.6 0.79 USD | $580.83M 7.03M USD | 15.47 | $4.11 0.05 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $194 2.35 USD |
0
|
$580.33M 7.02M USD | $4 0.05 USD | $194 2.35 USD | $194 2.35 USD | $580.33M 7.02M USD | 44.59 | $4.35 0.05 USD | |
| Hiliks Technologies Limited HILIKS.BO | $62.99 0.76 USD |
+3.77
|
$579.51M 7.01M USD | $5.74K 69.42 USD | $57.67 0.7 USD | $63.64 0.77 USD | $579.51M 7.01M USD | 118.84 | $0.53 0.006 USD | |
| Keerthi Industries Limited KEERTHI.BO | $72 0.87 USD |
-1.37
|
$577.21M 6.98M USD | $95 1.15 USD | $72 0.87 USD | $72 0.87 USD | $577.21M 6.98M USD | 0 | -$28.53 -0.3 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.47 0.13 USD |
-4.12
|
$576.38M 6.97M USD | $303.12K 3.67K USD | $10.34 0.13 USD | $11.18 0.14 USD | $576.38M 6.97M USD | 0 | -$0.41 -0.004 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $118.1 1.43 USD |
-4.68
|
$576.05M 6.97M USD | $206 2.49 USD | $118.1 1.43 USD | $118.1 1.43 USD | $576.05M 6.97M USD | 8.03 | $14.69 0.18 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $31.21 0.38 USD |
0
|
$574.19M 6.95M USD | $1.26K 15.26 USD | $31.2 0.38 USD | $32.01 0.39 USD | $574.19M 6.95M USD | 0 | -$10.25 -0.1 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.91 0.17 USD |
+3.27
|
$573.89M 6.94M USD | $15 0.18 USD | $13.47 0.16 USD | $13.94 0.17 USD | $573.89M 6.94M USD | 0 | -$0.16 -0.001 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $143.5 1.74 USD |
+6.3
|
$572.4M 6.93M USD | $9.75K 117.96 USD | $140 1.69 USD | $146 1.77 USD | $572.4M 6.93M USD | 30.08 | $4.77 0.06 USD | |
| Pratik Panels Limited PRATIK.BO | $8.51 0.1 USD |
0
|
$571.89M 6.92M USD | $300 3.63 USD | $8.51 0.1 USD | $8.51 0.1 USD | $571.89M 6.92M USD | 212.75 | $0.04 0.0004 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $17.48 0.21 USD |
+6.13
|
$570.57M 6.9M USD | $12 0.15 USD | $16.01 0.19 USD | $17.48 0.21 USD | $570.57M 6.9M USD | 0 | -$3.39 -0.04 USD | |
| Bonlon Industries Ltd BONLON.BO | $40.2 0.49 USD |
+2.34
|
$570.17M 6.9M USD | $7.04K 85.22 USD | $39.5 0.48 USD | $40.4 0.49 USD | $570.17M 6.9M USD | 21.26 | $1.89 0.02 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.79 0.03 USD |
-1.76
|
$567.82M 6.87M USD | $2.99K 36.14 USD | $2.79 0.03 USD | $2.79 0.03 USD | $567.82M 6.87M USD | 279.00 | $0.01 0.0001 USD | |
| P.H. Capital Limited PHCAP.BO | $189.05 2.29 USD |
-1.72
|
$567.17M 6.86M USD | $100 1.21 USD | $189 2.29 USD | $193.95 2.35 USD | $567.17M 6.86M USD | 7.22 | $26.18 0.32 USD | |
| Arex Industries Limited AREXMIS.BO | $157.5 1.91 USD |
+5
|
$566.8M 6.86M USD | $217 2.63 USD | $150 1.81 USD | $157.5 1.91 USD | $566.8M 6.86M USD | 21.51 | $7.32 0.09 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $151.5 1.83 USD |
+3.2
|
$564.01M 6.82M USD | $6 0.07 USD | $151.5 1.83 USD | $151.7 1.84 USD | $564.01M 6.82M USD | 0 | -$4.01 -0.04 USD | |
| Cranex Limited CRANEX.BO | $84.51 1.02 USD |
+4.26
|
$562.56M 6.81M USD | $9.4K 113.72 USD | $82.15 0.99 USD | $89 1.08 USD | $562.56M 6.81M USD | 35.96 | $2.35 0.03 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $53.53 0.65 USD |
-2
|
$562.08M 6.8M USD | $1 0.01 USD | $53.53 0.65 USD | $53.53 0.65 USD | $562.08M 6.8M USD | 27.17 | $1.97 0.02 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $103 1.25 USD |
+7.47
|
$561.81M 6.8M USD | $596 7.21 USD | $88.1 1.07 USD | $103.8 1.26 USD | $561.81M 6.8M USD | 9.52 | $10.81 0.13 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $9.97 0.12 USD |
-0.99
|
$559.38M 6.77M USD | $564 6.82 USD | $9.87 0.12 USD | $10.27 0.12 USD | $559.38M 6.77M USD | 166.16 | $0.06 0.0007 USD | |
| Oceanic Foods Limited OCEANIC.BO | $49.5 0.6 USD |
-0.98
|
$559.22M 6.77M USD | $777 9.4 USD | $49.5 0.6 USD | $51 0.62 USD | $559.22M 6.77M USD | 11.25 | $4.4 0.05 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.39 0.05 USD |
+0.46
|
$558.79M 6.76M USD | $26.85K 324.85 USD | $4.32 0.05 USD | $4.46 0.05 USD | $558.79M 6.76M USD | 25.82 | $0.17 0.002 USD | |
| Rathi Bars Limited RATHIBAR.BO | $34.14 0.41 USD |
-0.15
|
$557.52M 6.75M USD | $4.49K 54.3 USD | $33.3 0.4 USD | $34.35 0.42 USD | $557.52M 6.75M USD | 21.74 | $1.57 0.02 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $94.8 1.15 USD |
0
|
$556.42M 6.73M USD | $60 0.73 USD | $94.8 1.15 USD | $94.8 1.15 USD | $556.42M 6.73M USD | 46.47 | $2.04 0.02 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.18 0.2 USD |
+0.5
|
$556.1M 6.73M USD | $5.51K 66.66 USD | $15.81 0.19 USD | $16.34 0.2 USD | $556.1M 6.73M USD | 0 | -$1.75 -0.02 USD | |
| Ladderup Finance Limited LADDERUP.BO | $52.41 0.63 USD |
-0.49
|
$555.68M 6.72M USD | $156 1.89 USD | $52.41 0.63 USD | $53.1 0.64 USD | $555.68M 6.72M USD | 38.82 | $1.35 0.02 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $92.99 1.13 USD |
-6.76
|
$555.62M 6.72M USD | $14.59K 176.55 USD | $92.16 1.11 USD | $101.8 1.23 USD | $555.62M 6.72M USD | 0 | -$9.35 -0.1 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $154 1.86 USD |
0
|
$555.55M 6.72M USD | $1 0.01 USD | $154 1.86 USD | $154 1.86 USD | $555.55M 6.72M USD | 16.05 | $9.59 0.12 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.29 0.03 USD |
-0.43
|
$555.5M 6.72M USD | $12.93K 156.43 USD | $2.29 0.03 USD | $2.29 0.03 USD | $555.5M 6.72M USD | 13.47 | $0.17 0.002 USD | |
| Concord Drugs Limited CONCORD.BO | $55.51 0.67 USD |
+4.99
|
$555.1M 6.72M USD | $45.73K 553.23 USD | $52.87 0.64 USD | $55.51 0.67 USD | $555.1M 6.72M USD | 163.26 | $0.34 0.004 USD | |
| Modipon Limited MODIPON.BO | $47.94 0.58 USD |
0
|
$554.99M 6.71M USD | $250 3.02 USD | $46.2 0.56 USD | $47.94 0.58 USD | $554.99M 6.71M USD | 0 | -$0.57 -0.006 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $44.5 0.54 USD |
+1.97
|
$554.92M 6.71M USD | $1.03K 12.44 USD | $43.92 0.53 USD | $45.64 0.55 USD | $554.92M 6.71M USD | 0 | -$0.46 -0.005 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$554.42M 6.71M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $554.42M 6.71M USD | 3.10 | $0.77 0.009 USD | |
| Garnet Construction Limited GARNET.BO | $39.74 0.48 USD |
+5.97
|
$552.47M 6.68M USD | $118.97K 1.44K USD | $37.7 0.46 USD | $41.9 0.51 USD | $552.47M 6.68M USD | 7.48 | $5.31 0.06 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.01 0.08 USD |
0
|
$550.17M 6.66M USD | $111 1.34 USD | $7.01 0.08 USD | $7.02 0.08 USD | $550.17M 6.66M USD | 87.62 | $0.08 0.0009 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $73 0.88 USD |
-0.64
|
$547.5M 6.62M USD | $1.58K 19.08 USD | $72.51 0.88 USD | $73.44 0.89 USD | $547.5M 6.62M USD | 6.14 | $11.87 0.14 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.3 0.06 USD |
-0.19
|
$545.67M 6.6M USD | $2.8K 33.9 USD | $5.08 0.06 USD | $5.35 0.06 USD | $545.67M 6.6M USD | 37.85 | $0.14 0.001 USD | |
| Yash Chemex Limited YASHCHEM.BO | $53.16 0.64 USD |
-1.41
|
$544.54M 6.59M USD | $2.58K 31.24 USD | $53.05 0.64 USD | $54.4 0.66 USD | $544.54M 6.59M USD | 26.44 | $2.01 0.02 USD | |
| Capfin India Limited CAPFIN.BO | $175.55 2.12 USD |
0
|
$542.84M 6.57M USD | $1.87K 22.62 USD | $175.55 2.12 USD | $177.55 2.15 USD | $542.84M 6.57M USD | 287.78 | $0.61 0.007 USD | |
| Ajcon Global Services Limited AJCON.BO | $8.42 0.1 USD |
-4.97
|
$541.72M 6.55M USD | $5.43K 65.67 USD | $8.42 0.1 USD | $8.86 0.11 USD | $541.72M 6.55M USD | 93.55 | $0.09 0.001 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.5 0.03 USD |
-0.4
|
$539.91M 6.53M USD | $21.03K 254.44 USD | $2.48 0.03 USD | $2.55 0.03 USD | $539.91M 6.53M USD | 0 | -$0.18 -0.002 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.34 0.16 USD |
-0.15
|
$538.47M 6.51M USD | $2.48K 30.05 USD | $13.34 0.16 USD | $13.6 0.16 USD | $538.47M 6.51M USD | 24.70 | $0.54 0.006 USD | |
| Metal Coatings (India) Limited METALCO.BO | $73.42 0.89 USD |
+1.35
|
$537.93M 6.51M USD | $1.6K 19.35 USD | $71 0.86 USD | $75 0.91 USD | $537.93M 6.51M USD | 22.73 | $3.23 0.04 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.53 0.04 USD |
-1.4
|
$537.91M 6.51M USD | $3.28K 39.71 USD | $3.5 0.04 USD | $3.6 0.04 USD | $537.91M 6.51M USD | 0 | -$0.99 -0.01 USD | |
| Artefact Projects Limited ARTEFACT.BO | $73.9 0.89 USD |
-0.91
|
$537.62M 6.5M USD | $1.88K 22.79 USD | $72.51 0.88 USD | $74.88 0.91 USD | $537.62M 6.5M USD | 7.22 | $10.23 0.12 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $14.75 0.18 USD |
-0.61
|
$533.06M 6.45M USD | $1.3K 15.78 USD | $14.13 0.17 USD | $15 0.18 USD | $533.06M 6.45M USD | 0 | -$21.33 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||