결과 페이지 25 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalSpace Technologies Limited GSTL.BO | $16.99 0.21 USD |
-1.56
|
$593.22M 7.18M USD | $6.33K 76.62 USD | $16.8 0.2 USD | $17.26 0.21 USD | $593.22M 7.18M USD | 0 | -$2.86 -0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.11 0.15 USD |
-4.95
|
$592.41M 7.17M USD | $10.66K 128.93 USD | $12.11 0.15 USD | $12.45 0.15 USD | $592.41M 7.17M USD | 0 | -$7.32 -0.08 USD | |
| Ironwood Education Limited IRONWOOD.BO | $39.3 0.48 USD |
0
|
$592.21M 7.16M USD | $4.3K 52.07 USD | $36.4 0.44 USD | $40.22 0.49 USD | $592.21M 7.16M USD | 0 | -$8.99 -0.1 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $153.05 1.85 USD |
-1.99
|
$591.84M 7.16M USD | $272 3.29 USD | $153.05 1.85 USD | $153.5 1.86 USD | $591.84M 7.16M USD | 0 | -$1.74 -0.02 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $17.96 0.22 USD |
-4.57
|
$585.88M 7.09M USD | $16.07K 194.44 USD | $17.21 0.21 USD | $18.2 0.22 USD | $585.88M 7.09M USD | 18.51 | $0.97 0.01 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.46 0.07 USD |
-8.39
|
$585.74M 7.09M USD | $8.15K 98.54 USD | $5 0.06 USD | $5.84 0.07 USD | $585.74M 7.09M USD | 0 | -$0.1 -0.001 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $57.93 0.7 USD |
+4.98
|
$584.79M 7.07M USD | $13.95K 168.76 USD | $52.43 0.63 USD | $57.93 0.7 USD | $584.79M 7.07M USD | 26.09 | $2.22 0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $16.76 0.2 USD |
-7.66
|
$584.78M 7.07M USD | $24.45K 295.74 USD | $15.35 0.19 USD | $18.11 0.22 USD | $584.78M 7.07M USD | 0 | -$62.32 -0.7 USD | |
| Archies Limited ARCHIES.BO | $17.11 0.21 USD |
-1.04
|
$584.06M 7.07M USD | $6.21K 75.11 USD | $16.05 0.19 USD | $17.29 0.21 USD | $584.06M 7.07M USD | 0 | -$2.66 -0.03 USD | |
| Modipon Limited MODIPON.BO | $50.4 0.61 USD |
+5
|
$583.47M 7.06M USD | $1K 12.12 USD | $50.4 0.61 USD | $50.4 0.61 USD | $583.47M 7.06M USD | 0 | -$0.64 -0.007 USD | |
| The Victoria Mills Limited VICTMILL.BO | $5,645.25 68.3 USD |
-4.32
|
$581.51M 7.04M USD | $37 0.45 USD | $5,500 66.54 USD | $5,725 69.26 USD | $581.51M 7.04M USD | 0 | -$44.03 -0.5 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $40 0.48 USD |
0
|
$580.1M 7.02M USD | $1.32K 15.96 USD | $40 0.48 USD | $42.47 0.51 USD | $580.1M 7.02M USD | 17.39 | $2.3 0.03 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.95 0.17 USD |
-4.97
|
$578.6M 7M USD | $1.42K 17.12 USD | $13.95 0.17 USD | $15.1 0.18 USD | $578.6M 7M USD | 0 | -$0.15 -0.001 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.3 0.16 USD |
-5
|
$577.91M 6.99M USD | $1.71K 20.74 USD | $13.3 0.16 USD | $13.3 0.16 USD | $577.91M 6.99M USD | 5.88 | $2.26 0.03 USD | |
| Starcom Information Technology Limited STARCOM.BO | $114.85 1.39 USD |
-0.56
|
$577.57M 6.99M USD | $2 0.02 USD | $114.85 1.39 USD | $121.2 1.47 USD | $577.57M 6.99M USD | 0 | -$14.77 -0.1 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.77 0.07 USD |
+0.35
|
$577M 6.98M USD | $54.94K 664.63 USD | $5.34 0.06 USD | $5.95 0.07 USD | $577M 6.98M USD | 288.50 | $0.02 0.0002 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $124.05 1.5 USD |
-8.08
|
$575.51M 6.96M USD | $479 5.8 USD | $115.35 1.4 USD | $134.25 1.62 USD | $575.51M 6.96M USD | 0 | -$20.8 -0.2 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $22.97 0.28 USD |
-3.04
|
$574.02M 6.94M USD | $234 2.83 USD | $20.6 0.25 USD | $23.94 0.29 USD | $574.02M 6.94M USD | 0 | -$11.61 -0.1 USD | |
| Crestchem Limited CRSTCHM.BO | $187.45 2.27 USD |
-1.99
|
$573.75M 6.94M USD | $99 1.2 USD | $187.45 2.27 USD | $187.45 2.27 USD | $573.75M 6.94M USD | 20.24 | $9.26 0.11 USD | |
| Lykis Limited LYKISLTD.BO | $29.05 0.35 USD |
-1.86
|
$573.51M 6.94M USD | $9.45K 114.28 USD | $26.3 0.32 USD | $29.75 0.36 USD | $573.51M 6.94M USD | 22.34 | $1.3 0.02 USD | |
| Cranex Limited CRANEX.BO | $83.2 1.01 USD |
-4.67
|
$573.43M 6.94M USD | $1.08K 13.01 USD | $83.01 1 USD | $86.9 1.05 USD | $573.43M 6.94M USD | 32.24 | $2.58 0.03 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $96 1.16 USD |
-4
|
$570.71M 6.9M USD | $1 0.01 USD | $96 1.16 USD | $96 1.16 USD | $570.71M 6.9M USD | 436.36 | $0.22 0.002 USD | |
| N G Industries LTD NGIND.BO | $166 2.01 USD |
-2.3
|
$569.25M 6.89M USD | $131 1.58 USD | $150 1.81 USD | $166 2.01 USD | $569.25M 6.89M USD | 4.59 | $36.15 0.44 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $45.8 0.55 USD |
-3.05
|
$567.99M 6.87M USD | $548 6.63 USD | $40.8 0.49 USD | $47.23 0.57 USD | $567.99M 6.87M USD | 4.16 | $11 0.13 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.7 0.06 USD |
-3.49
|
$566.29M 6.85M USD | $13.52K 163.51 USD | $4.6 0.06 USD | $5.01 0.06 USD | $566.29M 6.85M USD | 0.40 | $11.5 0.14 USD | |
| Flex Foods Limited FLEXFO.BO | $45 0.54 USD |
-0.73
|
$564.36M 6.83M USD | $1.34K 16.26 USD | $43.1 0.52 USD | $46.69 0.56 USD | $564.36M 6.83M USD | 0 | -$23.3 -0.2 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $40.49 0.49 USD |
-0.49
|
$563.01M 6.81M USD | $4.27K 51.62 USD | $39 0.47 USD | $41.5 0.5 USD | $563.01M 6.81M USD | 14.88 | $2.72 0.03 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33 0.4 USD |
-4.15
|
$562.25M 6.8M USD | $6.34K 76.68 USD | $32 0.39 USD | $34.5 0.42 USD | $562.25M 6.8M USD | 16.83 | $1.96 0.02 USD | |
| Gini Silk Mills Limited GINISILK.BO | $93.98 1.14 USD |
-6.5
|
$562.11M 6.8M USD | $219 2.65 USD | $84 1.02 USD | $99 1.2 USD | $562.11M 6.8M USD | 24.15 | $3.89 0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.51 0.05 USD |
-2.59
|
$561.09M 6.79M USD | $13.85K 167.53 USD | $4.4 0.05 USD | $4.79 0.06 USD | $561.09M 6.79M USD | 0 | -$3 -0.03 USD | |
| Capfin India Limited CAPFIN.BO | $190.75 2.31 USD |
0
|
$560.47M 6.78M USD | $176 2.13 USD | $190.75 2.31 USD | $190.75 2.31 USD | $560.47M 6.78M USD | 561.02 | $0.34 0.004 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $125.4 1.52 USD |
-1.22
|
$559.47M 6.77M USD | $4 0.05 USD | $125.4 1.52 USD | $126 1.52 USD | $559.47M 6.77M USD | 27.14 | $4.62 0.06 USD | |
| Rodium Realty Limited RODIUM.BO | $163.35 1.98 USD |
-4.97
|
$558.31M 6.75M USD | $511 6.18 USD | $163.35 1.98 USD | $163.35 1.98 USD | $558.31M 6.75M USD | 21.78 | $7.5 0.09 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.98 0.08 USD |
-1.41
|
$557.82M 6.75M USD | $39.71K 480.38 USD | $6.2 0.08 USD | $6.99 0.08 USD | $557.82M 6.75M USD | 0 | -$0.1 -0.001 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $66.35 0.8 USD |
-5
|
$557.63M 6.75M USD | $3.37K 40.77 USD | $66.35 0.8 USD | $68.1 0.82 USD | $557.63M 6.75M USD | 6.02 | $11.01 0.13 USD | |
| ICDS Limited ICDSLTD.BO | $38.58 0.47 USD |
-9.86
|
$557.54M 6.75M USD | $354 4.28 USD | $38.52 0.47 USD | $42.8 0.52 USD | $557.54M 6.75M USD | 57.58 | $0.67 0.008 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $143.05 1.73 USD |
-6.66
|
$556.56M 6.73M USD | $5.37K 64.97 USD | $137.95 1.67 USD | $168.5 2.04 USD | $556.56M 6.73M USD | 0 | -$3.73 -0.04 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.49 0.03 USD |
-3.86
|
$554.92M 6.71M USD | $74.35K 899.56 USD | $2.47 0.03 USD | $2.63 0.03 USD | $554.92M 6.71M USD | 249.00 | $0.01 0.0001 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Addi Industries Limited ADDIND.BO | $47.89 0.58 USD |
-6.13
|
$550.84M 6.66M USD | $5.09K 61.53 USD | $44.33 0.54 USD | $48.35 0.58 USD | $550.84M 6.66M USD | 11.18 | $4.28 0.05 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.48 0.53 USD |
-1.11
|
$548.3M 6.63M USD | $689 8.34 USD | $41.4 0.5 USD | $43.88 0.53 USD | $548.3M 6.63M USD | 0 | -$2.71 -0.03 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $81.51 0.99 USD |
-1.81
|
$539.51M 6.53M USD | $396 4.79 USD | $81.51 0.99 USD | $83 1 USD | $539.51M 6.53M USD | 0 | -$44.39 -0.5 USD | |
| Manugraph India Limited MANUGRAPH.BO | $16.11 0.19 USD |
-8.73
|
$536.83M 6.49M USD | $6.13K 74.13 USD | $14.5 0.18 USD | $17 0.21 USD | $536.83M 6.49M USD | 0 | -$9.83 -0.1 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $11.12 0.13 USD |
-3.39
|
$536.43M 6.49M USD | $5.88K 71.11 USD | $10.82 0.13 USD | $11.5 0.14 USD | $536.43M 6.49M USD | 5.97 | $1.86 0.02 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $59.6 0.72 USD |
-4.94
|
$535.87M 6.48M USD | $2.12K 25.65 USD | $59.6 0.72 USD | $61.45 0.74 USD | $535.87M 6.48M USD | 458.46 | $0.13 0.001 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $56.99 0.69 USD |
+0.28
|
$533.95M 6.46M USD | $81.74K 988.97 USD | $56.99 0.69 USD | $57.96 0.7 USD | $533.95M 6.46M USD | 0 | -$2.33 -0.02 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $146.85 1.78 USD |
-4.3
|
$533.67M 6.46M USD | $923 11.17 USD | $143.25 1.73 USD | $148 1.79 USD | $533.67M 6.46M USD | 11.20 | $13.1 0.16 USD | |
| Warren Tea Limited WARRENTEA.BO | $41.97 0.51 USD |
-6
|
$533.6M 6.46M USD | $3.8K 45.91 USD | $41 0.5 USD | $45 0.54 USD | $533.6M 6.46M USD | 53.80 | $0.78 0.009 USD | |
| Orient Beverages Limited ORIBEVER.BO | $236 2.86 USD |
-4.4
|
$533.57M 6.46M USD | $1.13K 13.65 USD | $231 2.79 USD | $244 2.95 USD | $533.57M 6.46M USD | 9.09 | $25.96 0.31 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Jumbo Bag Limited JUMBO.BO | $59.49 0.72 USD |
-6.43
|
$532.4M 6.44M USD | $3.35K 40.51 USD | $53.3 0.64 USD | $63.95 0.77 USD | $532.4M 6.44M USD | 18.47 | $3.22 0.04 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $145.45 1.76 USD |
-0.44
|
$529.32M 6.4M USD | $11.11K 134.45 USD | $141 1.71 USD | $152 1.84 USD | $529.32M 6.4M USD | 10.69 | $13.6 0.16 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $34.47 0.42 USD |
-0.09
|
$527.85M 6.39M USD | $3.87K 46.78 USD | $32.1 0.39 USD | $34.5 0.42 USD | $527.85M 6.39M USD | 0 | -$4.46 -0.05 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $146.25 1.77 USD |
0
|
$527.59M 6.38M USD | $20 0.24 USD | $146.25 1.77 USD | $146.25 1.77 USD | $527.59M 6.38M USD | 57.57 | $2.54 0.03 USD | |
| National Oxygen Limited NOL.BO | $104.45 1.26 USD |
+0.29
|
$526.68M 6.37M USD | $885 10.71 USD | $99 1.2 USD | $105.95 1.28 USD | $526.68M 6.37M USD | 0 | -$10.36 -0.1 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $172.15 2.08 USD |
0
|
$526.13M 6.37M USD | $60 0.73 USD | $172.15 2.08 USD | $173 2.09 USD | $526.13M 6.37M USD | 34.98 | $4.92 0.06 USD | |
| Arex Industries Limited AREXMIS.BO | $138.75 1.68 USD |
-4.97
|
$525.41M 6.36M USD | $8 0.1 USD | $138.75 1.68 USD | $140 1.69 USD | $525.41M 6.36M USD | 20.80 | $6.67 0.08 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $29.46 0.36 USD |
+4.88
|
$525.33M 6.36M USD | $31.52K 381.34 USD | $27.1 0.33 USD | $29.49 0.36 USD | $525.33M 6.36M USD | 0 | -$8 -0.09 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $24.48 0.3 USD |
-1.96
|
$524.54M 6.35M USD | $3.45K 41.76 USD | $23.73 0.29 USD | $25.4 0.31 USD | $524.54M 6.35M USD | 153.00 | $0.16 0.001 USD | |
| Salem Erode Investments Limited SALEM.BO | $41.48 0.5 USD |
-9.23
|
$523.98M 6.34M USD | $5.72K 69.19 USD | $36.56 0.44 USD | $49.8 0.6 USD | $523.98M 6.34M USD | 0 | -$4.39 -0.05 USD | |
| Nam Securities Limited NAM.BO | $97.1 1.17 USD |
0
|
$523.56M 6.33M USD | $101 1.22 USD | $97.1 1.17 USD | $98 1.19 USD | $523.56M 6.33M USD | 190.39 | $0.51 0.006 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $85 1.03 USD |
-4.49
|
$522.37M 6.32M USD | $511 6.18 USD | $81.06 0.98 USD | $88.99 1.08 USD | $522.37M 6.32M USD | 13.49 | $6.3 0.08 USD | |
| Oasis Securities Limited OASISEC.BO | $27.71 0.34 USD |
-1.63
|
$521.14M 6.3M USD | $6.44K 77.86 USD | $26.5 0.32 USD | $30.78 0.37 USD | $521.14M 6.3M USD | 71.05 | $0.39 0.004 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $21.91 0.27 USD |
-5.48
|
$520.74M 6.3M USD | $7.93K 95.95 USD | $21.38 0.26 USD | $22.95 0.28 USD | $520.74M 6.3M USD | 14.22 | $1.54 0.02 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $49.39 0.6 USD |
-0.48
|
$520.23M 6.29M USD | $732 8.86 USD | $46 0.56 USD | $51.65 0.62 USD | $520.23M 6.29M USD | 7.71 | $6.4 0.08 USD | |
| Raminfo Limited RAMINFO.BO | $67.23 0.81 USD |
-2.51
|
$520.13M 6.29M USD | $5.25K 63.5 USD | $62.65 0.76 USD | $68.27 0.83 USD | $520.13M 6.29M USD | 30.01 | $2.24 0.03 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $31.35 0.38 USD |
-6.7
|
$519.19M 6.28M USD | $5.74K 69.41 USD | $31.06 0.38 USD | $32.47 0.39 USD | $519.19M 6.28M USD | 0 | -$1.54 -0.01 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $70.84 0.86 USD |
+2
|
$517.17M 6.26M USD | $4.53K 54.78 USD | $65.6 0.79 USD | $71.85 0.87 USD | $517.17M 6.26M USD | 18.69 | $3.79 0.05 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.11 0.09 USD |
+1.86
|
$516.7M 6.25M USD | $307.51K 3.72K USD | $6.85 0.08 USD | $7.11 0.09 USD | $516.7M 6.25M USD | 0 | -$0.28 -0.003 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $65.07 0.79 USD |
-5.53
|
$516.6M 6.25M USD | $16.19K 195.88 USD | $61.21 0.74 USD | $67.75 0.82 USD | $516.6M 6.25M USD | 4.50 | $14.44 0.17 USD | |
| Contil India Limited CONTILI.BO | $33.38 0.4 USD |
+5.6
|
$516.46M 6.25M USD | $5.19K 62.74 USD | $28.45 0.34 USD | $34.44 0.42 USD | $516.46M 6.25M USD | 0 | -$0.78 -0.009 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $130 1.57 USD |
0
|
$514.8M 6.23M USD | $1 0.01 USD | $130 1.57 USD | $130 1.57 USD | $514.8M 6.23M USD | 500.00 | $0.26 0.003 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $59.61 0.72 USD |
-0.48
|
$514.01M 6.22M USD | $27 0.33 USD | $59.61 0.72 USD | $59.61 0.72 USD | $514.01M 6.22M USD | 0 | -$2.87 -0.03 USD | |
| National Plastic Industries Limited NATPLAS.BO | $55.11 0.67 USD |
-2.11
|
$514M 6.22M USD | $441 5.34 USD | $54 0.65 USD | $56.02 0.68 USD | $514M 6.22M USD | 23.45 | $2.35 0.03 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $82.49 1 USD |
-4.05
|
$513.67M 6.21M USD | $295 3.57 USD | $77.25 0.93 USD | $84.4 1.02 USD | $513.67M 6.21M USD | 5.97 | $13.81 0.17 USD | |
| Anka India Limited ANKIN.BO | $33.3 0.4 USD |
+4.98
|
$512.42M 6.2M USD | $58.71K 710.33 USD | $33.3 0.4 USD | $33.3 0.4 USD | $512.42M 6.2M USD | 158.57 | $0.21 0.002 USD | |
| Metal Coatings (India) Limited METALCO.BO | $66.39 0.8 USD |
-4.8
|
$510.97M 6.18M USD | $322 3.9 USD | $65.11 0.79 USD | $69.34 0.84 USD | $510.97M 6.18M USD | 24.49 | $2.71 0.03 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $5.54 0.07 USD |
-4.97
|
$510.71M 6.18M USD | $235 2.84 USD | $5.54 0.07 USD | $5.54 0.07 USD | $510.71M 6.18M USD | 16.29 | $0.34 0.004 USD | |
| Ladderup Finance Limited LADDERUP.BO | $47.99 0.58 USD |
+5.73
|
$508.81M 6.16M USD | $1.94K 23.45 USD | $41 0.5 USD | $47.99 0.58 USD | $508.81M 6.16M USD | 0 | -$3.72 -0.04 USD | |
| G.S. Auto International Limited GSAUTO.BO | $34 0.41 USD |
-3
|
$508.74M 6.15M USD | $2.5K 30.22 USD | $33.28 0.4 USD | $34.49 0.42 USD | $508.74M 6.15M USD | 30.08 | $1.13 0.01 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$508.43M 6.15M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $508.43M 6.15M USD | 0 | -$35.07 -0.4 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $13.8 0.17 USD |
-1.78
|
$507.76M 6.14M USD | $2.24K 27.14 USD | $12.5 0.15 USD | $14.15 0.17 USD | $507.76M 6.14M USD | 0 | -$21.32 -0.2 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $172 2.08 USD |
-3.34
|
$507.16M 6.14M USD | $31 0.38 USD | $159 1.92 USD | $189.95 2.3 USD | $507.16M 6.14M USD | 0 | -$10.58 -0.1 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $4.9 0.06 USD |
-12.81
|
$505.8M 6.12M USD | $234.61K 2.84K USD | $4.63 0.06 USD | $5.58 0.07 USD | $505.8M 6.12M USD | 19.60 | $0.25 0.003 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $49 0.59 USD |
-1.03
|
$505M 6.11M USD | $1.3K 15.73 USD | $48.05 0.58 USD | $49 0.59 USD | $505M 6.11M USD | 33.10 | $1.48 0.02 USD | |
| CCL International Limited CCLINTER.BO | $25.69 0.31 USD |
-2.28
|
$504.57M 6.1M USD | $516 6.24 USD | $24.01 0.29 USD | $26.29 0.32 USD | $504.57M 6.1M USD | 0 | -$0.72 -0.008 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.48 0.03 USD |
-2.75
|
$504.56M 6.1M USD | $220.75K 2.67K USD | $2.15 0.03 USD | $2.54 0.03 USD | $504.56M 6.1M USD | 124.00 | $0.02 0.0002 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $8.48 0.1 USD |
-6.09
|
$503.64M 6.09M USD | $11.93K 144.37 USD | $8.2 0.1 USD | $8.98 0.11 USD | $503.64M 6.09M USD | 424.00 | $0.02 0.0002 USD | |
| Yash Chemex Limited YASHCHEM.BO | $47.55 0.58 USD |
-3.08
|
$502.54M 6.08M USD | $454 5.49 USD | $47.5 0.57 USD | $49.35 0.6 USD | $502.54M 6.08M USD | 0 | -$0.6 -0.007 USD | |
| Kiduja India Limited KIDUJA.BO | $20.6 0.25 USD |
-0.96
|
$499.2M 6.04M USD | $736 8.9 USD | $20.6 0.25 USD | $20.7 0.25 USD | $499.2M 6.04M USD | 1.43 | $14.35 0.17 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $163 1.97 USD |
0
|
$497.69M 6.02M USD | $2 0.02 USD | $163 1.97 USD | $163 1.97 USD | $497.69M 6.02M USD | 0 | -$0.86 -0.01 USD | |
| Sacheta Metals Limited SACHEMT.BO | $3.96 0.05 USD |
-0.25
|
$496.25M 6M USD | $79.84K 965.91 USD | $3.59 0.04 USD | $4.14 0.05 USD | $496.25M 6M USD | 20.84 | $0.19 0.002 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.78 -0.009 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $13.86 0.17 USD |
-9.94
|
$492.48M 5.96M USD | $4.11K 49.77 USD | $13.86 0.17 USD | $13.86 0.17 USD | $492.48M 5.96M USD | 0 | -$3.49 -0.04 USD | |
| V R WOODART LTD. VRWODAR.BO | $32.96 0.4 USD |
+1.98
|
$490.83M 5.94M USD | $10 0.12 USD | $32.96 0.4 USD | $32.96 0.4 USD | $490.83M 5.94M USD | 0 | -$0.05 -0.0006 USD | |
| ABC India Limited ABCINDQ.BO | $89.28 1.08 USD |
-0.68
|
$486.95M 5.89M USD | $426 5.15 USD | $82 0.99 USD | $89.89 1.09 USD | $486.95M 5.89M USD | 5.61 | $15.9 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||