결과 페이지 24 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $156 1.89 USD |
+2.13
|
$782.05M 9.46M USD | $388 4.69 USD | $153 1.85 USD | $156.9 1.9 USD | $782.05M 9.46M USD | 28.36 | $5.5 0.07 USD | |
| Anjani Synthetics Limited ANJANI.BO | $51.42 0.62 USD |
+2.25
|
$780.46M 9.44M USD | $2.35K 28.48 USD | $50.9 0.62 USD | $51.69 0.63 USD | $780.46M 9.44M USD | 22.85 | $2.25 0.03 USD | |
| Riba Textiles Limited RIBATEX.BO | $80 0.97 USD |
+4.9
|
$778.71M 9.42M USD | $19.24K 232.77 USD | $76 0.92 USD | $82.35 1 USD | $778.71M 9.42M USD | 9.08 | $8.81 0.11 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $159.55 1.93 USD |
0
|
$777.22M 9.4M USD | $106 1.28 USD | $159 1.92 USD | $159.55 1.93 USD | $777.22M 9.4M USD | 13.40 | $11.9 0.14 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $125.7 1.52 USD |
-0.79
|
$775.15M 9.38M USD | $1.29K 15.61 USD | $125.2 1.51 USD | $128.2 1.55 USD | $775.15M 9.38M USD | 48.34 | $2.6 0.03 USD | |
| Supra Trends Limited SUPRATRE.BO | $54.34 0.66 USD |
0
|
$774.19M 9.37M USD | $5 0.06 USD | $54.34 0.66 USD | $54.34 0.66 USD | $774.19M 9.37M USD | 0 | -$0.86 -0.01 USD | |
| Meera Industries Limited MEERA.BO | $72.32 0.87 USD |
-2.28
|
$772.29M 9.34M USD | $10.41K 125.91 USD | $72.15 0.87 USD | $74 0.9 USD | $772.29M 9.34M USD | 18.68 | $3.87 0.05 USD | |
| Porwal Auto Components Limited PORWAL.BO | $51.04 0.62 USD |
0
|
$771.46M 9.33M USD | $3 0.04 USD | $51.04 0.62 USD | $51.04 0.62 USD | $771.46M 9.33M USD | 464.00 | $0.11 0.001 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $64 0.77 USD |
-0.2
|
$771.09M 9.33M USD | $814 9.85 USD | $63.75 0.77 USD | $66 0.8 USD | $771.09M 9.33M USD | 5.63 | $11.35 0.14 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $32 0.39 USD |
-2.97
|
$769.44M 9.31M USD | $3 0.04 USD | $32 0.39 USD | $32 0.39 USD | $769.44M 9.31M USD | 0 | -$1.02 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.01 0.05 USD |
-3.37
|
$766.43M 9.27M USD | $15.55K 188.15 USD | $3.95 0.05 USD | $4.23 0.05 USD | $766.43M 9.27M USD | 0 | -$13.1 -0.1 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $17.39 0.21 USD |
+1.46
|
$765.73M 9.26M USD | $19.35K 234.13 USD | $17.15 0.21 USD | $17.97 0.22 USD | $765.73M 9.26M USD | 0 | -$0.05 -0.0006 USD | |
| Raminfo Limited RAMINFO.BO | $100.45 1.22 USD |
+1.01
|
$764.88M 9.25M USD | $7.19K 86.96 USD | $98.55 1.19 USD | $100.45 1.22 USD | $764.88M 9.25M USD | 42.56 | $2.36 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $15.93 0.19 USD |
-1.67
|
$764.52M 9.25M USD | $1.48K 17.86 USD | $15.41 0.19 USD | $16.62 0.2 USD | $764.52M 9.25M USD | 0 | -$12.19 -0.1 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $94.55 1.14 USD |
0
|
$763.37M 9.24M USD | $1.49K 17.99 USD | $93.3 1.13 USD | $98.95 1.2 USD | $763.37M 9.24M USD | 8.63 | $10.95 0.13 USD | |
| Archies Limited ARCHIES.BO | $22.15 0.27 USD |
+0.09
|
$761.23M 9.21M USD | $605 7.32 USD | $22 0.27 USD | $22.16 0.27 USD | $761.23M 9.21M USD | 0 | -$0.43 -0.005 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.7 0.56 USD |
-0.43
|
$759.99M 9.19M USD | $356 4.31 USD | $45.96 0.56 USD | $46.9 0.57 USD | $759.99M 9.19M USD | 137.35 | $0.34 0.004 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $136.45 1.65 USD |
-0.62
|
$757.35M 9.16M USD | $1.98K 23.91 USD | $136.45 1.65 USD | $141.2 1.71 USD | $757.35M 9.16M USD | 17.18 | $7.94 0.1 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Kesar Enterprises Limited KESARENT.BO | $75 0.91 USD |
-4.93
|
$755.98M 9.15M USD | $716 8.66 USD | $75 0.91 USD | $80.8 0.98 USD | $755.98M 9.15M USD | 0 | -$72.04 -0.8 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $251.25 3.04 USD |
+2.55
|
$749.47M 9.07M USD | $34 0.41 USD | $250 3.02 USD | $253.95 3.07 USD | $749.47M 9.07M USD | 15.82 | $15.88 0.19 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| HOV Services Limited HOVS.BO | $59.48 0.72 USD |
0
|
$749.15M 9.06M USD | $193 2.33 USD | $59.22 0.72 USD | $59.48 0.72 USD | $749.15M 9.06M USD | 17.75 | $3.35 0.04 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.74 0.06 USD |
+1.94
|
$746.1M 9.03M USD | $9.25K 111.86 USD | $4.74 0.06 USD | $4.74 0.06 USD | $746.1M 9.03M USD | 0 | -$10.1 -0.1 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $53 0.64 USD |
+0.28
|
$744.99M 9.01M USD | $1.48K 17.95 USD | $52.65 0.64 USD | $54.5 0.66 USD | $744.99M 9.01M USD | 7.36 | $7.2 0.09 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $7.37 0.09 USD |
+4.3
|
$739.56M 8.95M USD | $2.78K 33.67 USD | $6.86 0.08 USD | $7.4 0.09 USD | $739.56M 8.95M USD | 737.00 | $0.01 0.0001 USD | |
| Restile Ceramics Limited RESTILE.BO | $7.44 0.09 USD |
+0.13
|
$739.07M 8.94M USD | $3.2K 38.76 USD | $7.14 0.09 USD | $7.45 0.09 USD | $739.07M 8.94M USD | 0 | -$0.1 -0.001 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $44 0.53 USD |
+4.24
|
$737.79M 8.93M USD | $1.42K 17.23 USD | $42.1 0.51 USD | $45.29 0.55 USD | $737.79M 8.93M USD | 1100.00 | $0.04 0.0004 USD | |
| Rodium Realty Limited RODIUM.BO | $226.95 2.75 USD |
+4.13
|
$737.11M 8.92M USD | $52 0.63 USD | $211 2.55 USD | $227 2.75 USD | $737.11M 8.92M USD | 21.43 | $10.59 0.13 USD | |
| Promax Power Limited PROMAX.BO | $29 0.35 USD |
0
|
$736.25M 8.91M USD | $5K 60.49 USD | $29 0.35 USD | $29 0.35 USD | $736.25M 8.91M USD | 30.85 | $0.94 0.01 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $36.72 0.44 USD |
-0.11
|
$733.88M 8.88M USD | $2.48K 29.97 USD | $36.4 0.44 USD | $36.99 0.45 USD | $733.88M 8.88M USD | 7.71 | $4.76 0.06 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $58.01 0.7 USD |
-0.05
|
$732.52M 8.86M USD | $101 1.22 USD | $58.01 0.7 USD | $60 0.73 USD | $732.52M 8.86M USD | 9.03 | $6.42 0.08 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $66 0.8 USD |
-1.48
|
$731.84M 8.85M USD | $1 0.01 USD | $66 0.8 USD | $66 0.8 USD | $731.84M 8.85M USD | 23.32 | $2.83 0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $42.7 0.52 USD |
-2.64
|
$728.43M 8.81M USD | $4.4K 53.23 USD | $42.5 0.51 USD | $43.96 0.53 USD | $728.43M 8.81M USD | 0 | -$7.11 -0.08 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.37 0.03 USD |
+4.41
|
$725.25M 8.77M USD | $24.74K 299.34 USD | $2.3 0.03 USD | $2.4 0.03 USD | $725.25M 8.77M USD | 0 | -$0.14 -0.001 USD | |
| Lykis Limited LYKISLTD.BO | $36 0.44 USD |
-3.92
|
$725.05M 8.77M USD | $12.38K 149.73 USD | $35.12 0.42 USD | $37.49 0.45 USD | $725.05M 8.77M USD | 26.66 | $1.35 0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.56 0.21 USD |
0
|
$724.86M 8.77M USD | $3 0.04 USD | $17.56 0.21 USD | $17.56 0.21 USD | $724.86M 8.77M USD | 7.76 | $2.26 0.03 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $15.7 0.19 USD |
+2.68
|
$723.8M 8.76M USD | $6.05K 73.16 USD | $15.39 0.19 USD | $15.8 0.19 USD | $723.8M 8.76M USD | 0 | -$1.35 -0.01 USD | |
| Warren Tea Limited WARRENTEA.BO | $59.95 0.73 USD |
+0.02
|
$723.03M 8.75M USD | $480 5.81 USD | $59.95 0.73 USD | $61 0.74 USD | $723.03M 8.75M USD | 40.78 | $1.47 0.02 USD | |
| Ironwood Education Limited IRONWOOD.BO | $47.84 0.58 USD |
+1.96
|
$722.9M 8.75M USD | $1.01K 12.24 USD | $44.5 0.54 USD | $47.84 0.58 USD | $722.9M 8.75M USD | 0 | -$11.83 -0.1 USD | |
| Roni Households Limited RONI.BO | $62.89 0.76 USD |
0
|
$722.8M 8.74M USD | $10.8K 130.66 USD | $62.89 0.76 USD | $62.89 0.76 USD | $722.8M 8.74M USD | 112.30 | $0.56 0.006 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Clara Industries Ltd CLARA.BO | $34.68 0.42 USD |
-4.99
|
$716.94M 8.67M USD | $8.3K 100.42 USD | $34.68 0.42 USD | $34.68 0.42 USD | $716.94M 8.67M USD | 38.10 | $0.91 0.01 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $64.88 0.78 USD |
0
|
$713.68M 8.63M USD | $1.25K 15.12 USD | $64.88 0.78 USD | $64.88 0.78 USD | $713.68M 8.63M USD | 2162.66 | $0.03 0.0003 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.95 0.21 USD |
+0.77
|
$713.64M 8.63M USD | $10.07K 121.87 USD | $16.75 0.2 USD | $17.19 0.21 USD | $713.64M 8.63M USD | 242.14 | $0.07 0.0008 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $64.3 0.78 USD |
0
|
$711.56M 8.61M USD | $10K 120.98 USD | $53.5 0.65 USD | $64.3 0.78 USD | $711.56M 8.61M USD | 22.40 | $2.87 0.03 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $123.45 1.49 USD |
-1.63
|
$711.07M 8.6M USD | $304 3.68 USD | $122.85 1.49 USD | $123.5 1.49 USD | $711.07M 8.6M USD | 0 | -$2.56 -0.03 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $167 2.02 USD |
0
|
$710.22M 8.59M USD | $515 6.23 USD | $162.3 1.96 USD | $167 2.02 USD | $710.22M 8.59M USD | 21.83 | $7.65 0.09 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $48.88 0.59 USD |
0
|
$709.81M 8.59M USD | $2.56K 31 USD | $48.55 0.59 USD | $53.59 0.65 USD | $709.81M 8.59M USD | 8.85 | $5.52 0.07 USD | |
| Sudal Industries Limited SUDAI.BO | $84.8 1.03 USD |
0
|
$709.59M 8.58M USD | $2.65K 32 USD | $84.8 1.03 USD | $84.8 1.03 USD | $709.59M 8.58M USD | 12.47 | $6.8 0.08 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.29 0.35 USD |
-1.08
|
$707.95M 8.56M USD | $70 0.85 USD | $29.29 0.35 USD | $29.8 0.36 USD | $707.95M 8.56M USD | 418.42 | $0.07 0.0008 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $57.97 0.7 USD |
+3.19
|
$707.43M 8.56M USD | $1K 12.11 USD | $57.97 0.7 USD | $57.97 0.7 USD | $707.43M 8.56M USD | 0 | -$0.31 -0.003 USD | |
| Facor Alloys Limited FACORALL.BO | $3.51 0.04 USD |
-0.57
|
$703.87M 8.52M USD | $14.65K 177.18 USD | $3.49 0.04 USD | $3.55 0.04 USD | $703.87M 8.52M USD | 0 | -$2.57 -0.03 USD | |
| ICDS Limited ICDSLTD.BO | $54 0.65 USD |
0
|
$703.44M 8.51M USD | $15 0.18 USD | $54 0.65 USD | $54 0.65 USD | $703.44M 8.51M USD | 49.99 | $1.08 0.01 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $102.95 1.25 USD |
+3.94
|
$702.54M 8.5M USD | $132 1.6 USD | $99.5 1.2 USD | $103 1.25 USD | $702.54M 8.5M USD | 0 | -$68.37 -0.8 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $21.4 0.26 USD |
+1.13
|
$701.55M 8.49M USD | $1.26K 15.26 USD | $20.5 0.25 USD | $21.4 0.26 USD | $701.55M 8.49M USD | 0 | -$2.13 -0.02 USD | |
| Phoenix International Limited PHOENXINTL.BO | $41.4 0.5 USD |
-3.68
|
$698.65M 8.45M USD | $29 0.35 USD | $41.4 0.5 USD | $43.4 0.53 USD | $698.65M 8.45M USD | 44.04 | $0.94 0.01 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $3.65 0.04 USD |
+1.96
|
$697.16M 8.43M USD | $3.74K 45.25 USD | $3.65 0.04 USD | $3.65 0.04 USD | $697.16M 8.43M USD | 0 | -$6.37 -0.07 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $38.74 0.47 USD |
+1.97
|
$695.84M 8.42M USD | $11.65K 140.97 USD | $38.74 0.47 USD | $38.74 0.47 USD | $695.84M 8.42M USD | 0 | -$5.43 -0.06 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $140.85 1.7 USD |
+0.61
|
$694.73M 8.41M USD | $181 2.19 USD | $139.5 1.69 USD | $142 1.72 USD | $694.73M 8.41M USD | 16.15 | $8.72 0.11 USD | |
| Real Touch Finance Limited RTFL.BO | $54.6 0.66 USD |
0
|
$693.02M 8.38M USD | $100 1.21 USD | $54.6 0.66 USD | $54.6 0.66 USD | $693.02M 8.38M USD | 15.29 | $3.57 0.04 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $188 2.27 USD |
+1.62
|
$692.54M 8.38M USD | $10 0.12 USD | $188 2.27 USD | $188 2.27 USD | $692.54M 8.38M USD | 12.64 | $14.87 0.18 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.2 0.11 USD |
-0.97
|
$689.05M 8.34M USD | $654 7.91 USD | $9.2 0.11 USD | $9.38 0.11 USD | $689.05M 8.34M USD | 0 | -$0.22 -0.002 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $28.4 0.34 USD |
+2.34
|
$688.15M 8.33M USD | $102 1.23 USD | $28.4 0.34 USD | $29 0.35 USD | $688.15M 8.33M USD | 3.69 | $7.69 0.09 USD | |
| Veeram Securities Limited VSL.BO | $8.98 0.11 USD |
+1.36
|
$687.69M 8.32M USD | $24.05K 291 USD | $8.82 0.11 USD | $9.02 0.11 USD | $687.69M 8.32M USD | 3.99 | $2.25 0.03 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $6.78 0.08 USD |
-1.02
|
$687.68M 8.32M USD | $2.17K 26.19 USD | $6.62 0.08 USD | $7.19 0.09 USD | $687.68M 8.32M USD | 48.42 | $0.14 0.001 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78.58 0.95 USD |
+0.73
|
$687.6M 8.32M USD | $10 0.12 USD | $78.54 0.95 USD | $78.71 0.95 USD | $687.6M 8.32M USD | 0 | -$4.41 -0.05 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $34.26 0.41 USD |
0
|
$684.34M 8.28M USD | $2 0.02 USD | $34.26 0.41 USD | $34.26 0.41 USD | $684.34M 8.28M USD | 163.14 | $0.21 0.002 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $14.1 0.17 USD |
-2.49
|
$684.04M 8.28M USD | $30.98K 374.83 USD | $14.09 0.17 USD | $14.74 0.18 USD | $684.04M 8.28M USD | 0 | -$0.52 -0.006 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $150.5 1.82 USD |
0
|
$683.6M 8.27M USD | $628 7.6 USD | $149 1.8 USD | $150.5 1.82 USD | $683.6M 8.27M USD | 29.16 | $5.16 0.06 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $66.49 0.8 USD |
-0.12
|
$682.78M 8.26M USD | $411 4.97 USD | $65.55 0.79 USD | $67.84 0.82 USD | $682.78M 8.26M USD | 25.57 | $2.6 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$682.34M 8.26M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| Vasundhara Rasayans Limited VRL.BO | $214.65 2.6 USD |
+1.54
|
$682.2M 8.25M USD | $15 0.18 USD | $211.4 2.56 USD | $214.85 2.6 USD | $682.2M 8.25M USD | 16.04 | $13.38 0.16 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.47 0.14 USD |
+0.35
|
$681.16M 8.24M USD | $6.89K 83.37 USD | $11.23 0.14 USD | $11.7 0.14 USD | $681.16M 8.24M USD | 0 | -$9.57 -0.1 USD | |
| Godavari Drugs Limited GODAVARI.BO | $89.05 1.08 USD |
-1.06
|
$678.79M 8.21M USD | $384 4.65 USD | $89.05 1.08 USD | $91.25 1.1 USD | $678.79M 8.21M USD | 15.30 | $5.82 0.07 USD | |
| Ceejay Finance Limited CEEJAY.BO | $194 2.35 USD |
0
|
$676.03M 8.18M USD | $39 0.47 USD | $186.2 2.25 USD | $195.95 2.37 USD | $676.03M 8.18M USD | 9.84 | $19.71 0.24 USD | |
| Flex Foods Limited FLEXFO.BO | $50.25 0.61 USD |
+2.28
|
$675.78M 8.18M USD | $3.43K 41.46 USD | $48.59 0.59 USD | $50.97 0.62 USD | $675.78M 8.18M USD | 0 | -$26.1 -0.3 USD | |
| SVC Industries Limited SVCIND.BO | $4.07 0.05 USD |
+4.9
|
$675.77M 8.18M USD | $18.78K 227.24 USD | $3.87 0.05 USD | $4.15 0.05 USD | $675.77M 8.18M USD | 0 | -$0.1 -0.001 USD | |
| Kore Foods Limited KORE.BO | $26.03 0.31 USD |
-3.59
|
$675.09M 8.17M USD | $1.27K 15.34 USD | $26.03 0.31 USD | $27.49 0.33 USD | $675.09M 8.17M USD | 26.29 | $0.99 0.01 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $32.25 0.39 USD |
-4.13
|
$673.26M 8.15M USD | $4.4K 53.23 USD | $31.79 0.38 USD | $34.5 0.42 USD | $673.26M 8.15M USD | 14.08 | $2.29 0.03 USD | |
| Elixir Capital Limited ELIXIR.BO | $116 1.4 USD |
+0.17
|
$673.17M 8.14M USD | $393 4.75 USD | $113.2 1.37 USD | $116 1.4 USD | $673.17M 8.14M USD | 7.21 | $16.07 0.19 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6 0.07 USD |
+1.01
|
$671.87M 8.13M USD | $192 2.32 USD | $6 0.07 USD | $6.17 0.07 USD | $671.87M 8.13M USD | 0 | $0 0 USD | |
| Continental Petroleums Limited CONTPTR.BO | $119.5 1.45 USD |
+0.84
|
$671.22M 8.12M USD | $46 0.56 USD | $119.5 1.45 USD | $120.5 1.46 USD | $671.22M 8.12M USD | 15.41 | $7.75 0.09 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $70.9 0.86 USD |
+0.85
|
$670.41M 8.11M USD | $4.05K 49 USD | $67.36 0.81 USD | $71.71 0.87 USD | $670.41M 8.11M USD | 144.69 | $0.49 0.005 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $32.02 0.39 USD |
+2.27
|
$668.48M 8.09M USD | $7.25K 87.65 USD | $31 0.38 USD | $32.6 0.39 USD | $668.48M 8.09M USD | 12.60 | $2.54 0.03 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $218.7 2.65 USD |
+4.99
|
$668.4M 8.09M USD | $118 1.43 USD | $211 2.55 USD | $218.7 2.65 USD | $668.4M 8.09M USD | 44.45 | $4.92 0.06 USD | |
| Focus Business Solution Ltd FOCUS.BO | $145 1.75 USD |
0
|
$668.06M 8.08M USD | $1.35K 16.33 USD | $145 1.75 USD | $145 1.75 USD | $668.06M 8.08M USD | 90.06 | $1.61 0.02 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $27.49 0.33 USD |
+3.04
|
$665.2M 8.05M USD | $1.2K 14.54 USD | $24.5 0.3 USD | $27.89 0.34 USD | $665.2M 8.05M USD | 0 | -$0.72 -0.008 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $45.16 0.55 USD |
-2.25
|
$663.72M 8.03M USD | $3.65K 44.13 USD | $45.01 0.54 USD | $47.39 0.57 USD | $663.72M 8.03M USD | 1505.33 | $0.03 0.0003 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.86 0.17 USD |
-0.5
|
$657.93M 7.96M USD | $1.63K 19.72 USD | $13.81 0.17 USD | $13.93 0.17 USD | $657.93M 7.96M USD | 17.11 | $0.81 0.009 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $103.15 1.25 USD |
-2
|
$657.55M 7.96M USD | $193 2.33 USD | $103.15 1.25 USD | $103.15 1.25 USD | $657.55M 7.96M USD | 13.57 | $7.6 0.09 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,464 78.2 USD |
-1.52
|
$655.09M 7.93M USD | $1 0.01 USD | $6,464 78.2 USD | $6,464 78.2 USD | $655.09M 7.93M USD | 114.50 | $56.45 0.68 USD | |
| Simran Farms Limited SIMRAN.BO | $172.45 2.09 USD |
+1.62
|
$654.65M 7.92M USD | $101 1.22 USD | $169.7 2.05 USD | $172.45 2.09 USD | $654.65M 7.92M USD | 11.92 | $14.46 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||