결과 페이지 27 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $40.39 0.49 USD |
0
|
$427.34M 5.17M USD | $6 0.07 USD | $40.39 0.49 USD | $40.39 0.49 USD | $427.34M 5.17M USD | 7.02 | $5.75 0.07 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
-1.96
|
$427.31M 5.17M USD | $124.08K 1.5K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $427.31M 5.17M USD | 0 | -$2.45 -0.02 USD | |
| Danube Industries Limited DANUBE.BO | $4.64 0.06 USD |
+2.65
|
$422.19M 5.11M USD | $39.17K 473.86 USD | $4.41 0.05 USD | $4.65 0.06 USD | $422.19M 5.11M USD | 6.62 | $0.7 0.008 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.28 0.04 USD |
+1.23
|
$420.92M 5.09M USD | $8.89K 107.59 USD | $3.22 0.04 USD | $3.28 0.04 USD | $420.92M 5.09M USD | 5.46 | $0.6 0.007 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.12 0.03 USD |
-0.47
|
$419.48M 5.08M USD | $14.96K 181 USD | $2.1 0.03 USD | $2.16 0.03 USD | $419.48M 5.08M USD | 53.00 | $0.04 0.0004 USD | |
| Aditya Spinners Limited ADITYASP.BO | $23.41 0.28 USD |
+13.92
|
$418.6M 5.06M USD | $35.14K 425.15 USD | $20.41 0.25 USD | $23.9 0.29 USD | $418.6M 5.06M USD | 0 | -$1.09 -0.01 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $46.36 0.56 USD |
0
|
$417.47M 5.05M USD | $422 5.11 USD | $45.65 0.55 USD | $46.6 0.56 USD | $417.47M 5.05M USD | 0 | -$0.76 -0.009 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $92.9 1.12 USD |
-0.41
|
$416.02M 5.03M USD | $373 4.51 USD | $90 1.09 USD | $93.28 1.13 USD | $416.02M 5.03M USD | 0 | -$0.54 -0.006 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $33.17 0.4 USD |
-0.03
|
$414.62M 5.02M USD | $125 1.51 USD | $32.5 0.39 USD | $33.18 0.4 USD | $414.62M 5.02M USD | 18.02 | $1.84 0.02 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.1 0.04 USD |
-4.02
|
$412.79M 4.99M USD | $351 4.25 USD | $3.1 0.04 USD | $3.35 0.04 USD | $412.79M 4.99M USD | 0 | -$78.21 -0.9 USD | |
| Nam Securities Limited NAM.BO | $75.01 0.91 USD |
-2
|
$412.7M 4.99M USD | $4 0.05 USD | $75 0.91 USD | $75.01 0.91 USD | $412.7M 4.99M USD | 113.65 | $0.66 0.007 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $175.5 2.12 USD |
-1.4
|
$411.27M 4.98M USD | $100 1.21 USD | $175.5 2.12 USD | $175.5 2.12 USD | $411.27M 4.98M USD | 0 | -$1.57 -0.01 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $98 1.19 USD |
-3.46
|
$410.47M 4.97M USD | $1.5K 18.11 USD | $98 1.19 USD | $105 1.27 USD | $410.47M 4.97M USD | 27.52 | $3.56 0.04 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $40.47 0.49 USD |
+2.25
|
$410.04M 4.96M USD | $503 6.09 USD | $40.36 0.49 USD | $40.94 0.5 USD | $410.04M 4.96M USD | 12.30 | $3.29 0.04 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.7 0.09 USD |
+2.12
|
$409.8M 4.96M USD | $119 1.44 USD | $7.7 0.09 USD | $7.85 0.09 USD | $409.8M 4.96M USD | 19.25 | $0.4 0.004 USD | |
| Salora International Limited SALORAINTL.BO | $46.5 0.56 USD |
+1.75
|
$409.54M 4.95M USD | $538 6.51 USD | $46.5 0.56 USD | $46.75 0.57 USD | $409.54M 4.95M USD | 0 | -$1.51 -0.01 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $68.48 0.83 USD |
-1.99
|
$409.44M 4.95M USD | $1K 12.1 USD | $68.48 0.83 USD | $68.48 0.83 USD | $409.44M 4.95M USD | 15.38 | $4.45 0.05 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $41 0.5 USD |
0
|
$409.25M 4.95M USD | $147 1.78 USD | $41 0.5 USD | $41 0.5 USD | $409.25M 4.95M USD | 21.69 | $1.89 0.02 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $92.82 1.12 USD |
0
|
$409.06M 4.95M USD | $1 0.01 USD | $92.82 1.12 USD | $92.82 1.12 USD | $409.06M 4.95M USD | 19.13 | $4.85 0.06 USD | |
| Citizen Infoline Limited CIL.BO | $75.67 0.92 USD |
+1.99
|
$408.41M 4.94M USD | $270 3.27 USD | $75.67 0.92 USD | $75.67 0.92 USD | $408.41M 4.94M USD | 1261.16 | $0.06 0.0007 USD | |
| Rolta India Limited ROLTA.BO | $2.35 0.03 USD |
-1.28
|
$407.86M 4.93M USD | $13.48K 163.05 USD | $2.3 0.03 USD | $2.38 0.03 USD | $407.86M 4.93M USD | 0 | -$1.56 -0.01 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.56 0.16 USD |
-1.31
|
$406.8M 4.92M USD | $3.24K 39.19 USD | $13.2 0.16 USD | $14.29 0.17 USD | $406.8M 4.92M USD | 34.76 | $0.39 0.004 USD | |
| Lex Nimble Solutions Limited LEX.BO | $96.97 1.17 USD |
0
|
$406.3M 4.92M USD | $2K 24.2 USD | $96.97 1.17 USD | $96.97 1.17 USD | $406.3M 4.92M USD | 34.14 | $2.84 0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $25.29 0.31 USD |
+1.16
|
$406.18M 4.91M USD | $1.22K 14.7 USD | $25.29 0.31 USD | $25.45 0.31 USD | $406.18M 4.91M USD | 0 | -$0.02 -0.0002 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $86 1.04 USD |
-3.37
|
$405.77M 4.91M USD | $1.12K 13.57 USD | $84.16 1.02 USD | $86 1.04 USD | $405.77M 4.91M USD | 0 | -$1 -0.01 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.79 0.13 USD |
+0.94
|
$405.6M 4.91M USD | $4.14K 50.03 USD | $10.6 0.13 USD | $10.9 0.13 USD | $405.6M 4.91M USD | 39.96 | $0.27 0.003 USD | |
| Mishka Exim Limited MISHKA.BO | $27.99 0.34 USD |
+4.25
|
$404.46M 4.89M USD | $8.02K 97.08 USD | $27 0.33 USD | $28.01 0.34 USD | $404.46M 4.89M USD | 121.69 | $0.23 0.002 USD | |
| Medico Intercontinental Limited MIL.BO | $40 0.48 USD |
+1.99
|
$402.24M 4.87M USD | $2.03K 24.56 USD | $39.65 0.48 USD | $40.24 0.49 USD | $402.24M 4.87M USD | 7.90 | $5.06 0.06 USD | |
| Gorani Industries Limited GORANIN.BO | $74.85 0.91 USD |
0
|
$401.39M 4.86M USD | $36 0.44 USD | $74.85 0.91 USD | $74.95 0.91 USD | $401.39M 4.86M USD | 46.78 | $1.6 0.02 USD | |
| N.K Industries Limited NKIND.BO | $66.7 0.81 USD |
0
|
$400.86M 4.85M USD | $1 0.01 USD | $66.7 0.81 USD | $66.7 0.81 USD | $400.86M 4.85M USD | 0 | -$0.07 -0.0008 USD | |
| Fortune International Limited FORINTL.BO | $56.85 0.69 USD |
-4.99
|
$400.22M 4.84M USD | $295 3.57 USD | $54 0.65 USD | $56.85 0.69 USD | $400.22M 4.84M USD | 9.53 | $5.96 0.07 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $19.57 0.24 USD |
+3.27
|
$399.43M 4.83M USD | $2.24K 27.14 USD | $18.56 0.22 USD | $19.69 0.24 USD | $399.43M 4.83M USD | 17.01 | $1.15 0.01 USD | |
| Amco India Limited AMCOIND.BO | $97 1.17 USD |
-1.37
|
$398.67M 4.82M USD | $711 8.6 USD | $93.7 1.13 USD | $102 1.23 USD | $398.67M 4.82M USD | 21.27 | $4.56 0.06 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $19.9 0.24 USD |
-1.97
|
$397.97M 4.81M USD | $18.16K 219.75 USD | $19.8 0.24 USD | $21.15 0.26 USD | $397.97M 4.81M USD | 99.50 | $0.2 0.002 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.58 0.43 USD |
+2.83
|
$396.48M 4.8M USD | $24 0.29 USD | $35.58 0.43 USD | $35.58 0.43 USD | $396.48M 4.8M USD | 0 | -$165.5 -2.003 USD | |
| Choksi Asia Limited CHOKSI.BO | $100 1.21 USD |
-1.67
|
$396.33M 4.79M USD | $191 2.31 USD | $99.5 1.2 USD | $100.05 1.21 USD | $396.33M 4.79M USD | 18.38 | $5.44 0.07 USD | |
| Kabsons Industries Limited KABSON.BO | $22.67 0.27 USD |
0
|
$395.89M 4.79M USD | $537 6.5 USD | $22.63 0.27 USD | $22.97 0.28 USD | $395.89M 4.79M USD | 19.21 | $1.18 0.01 USD | |
| Arman Holdings Limited ARMAN.BO | $75.94 0.92 USD |
+4.96
|
$395.69M 4.79M USD | $24 0.29 USD | $75.94 0.92 USD | $75.95 0.92 USD | $395.69M 4.79M USD | 0 | -$0.03 -0.0003 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $33.54 0.41 USD |
0
|
$392.14M 4.74M USD | $515 6.23 USD | $32.25 0.39 USD | $33.54 0.41 USD | $392.14M 4.74M USD | 304.90 | $0.11 0.001 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $51.25 0.62 USD |
+1.55
|
$391.52M 4.74M USD | $1 0.01 USD | $51.25 0.62 USD | $51.25 0.62 USD | $391.52M 4.74M USD | 0 | -$1.31 -0.01 USD | |
| Unison Metals Limited UNISON.BO | $23.82 0.29 USD |
-0.96
|
$390.19M 4.72M USD | $563 6.81 USD | $23.81 0.29 USD | $24.05 0.29 USD | $390.19M 4.72M USD | 8.56 | $2.78 0.03 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $130 1.57 USD |
0
|
$390M 4.72M USD | $101 1.22 USD | $128.4 1.55 USD | $130 1.57 USD | $390M 4.72M USD | 12.19 | $10.66 0.13 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,139.5 13.79 USD |
+0.84
|
$387.43M 4.69M USD | $7 0.08 USD | $1,130 13.67 USD | $1,165 14.09 USD | $387.43M 4.69M USD | 0 | -$59.65 -0.7 USD | |
| Nalin Lease Finance Limited NLFL.BO | $59 0.71 USD |
0
|
$386.93M 4.68M USD | $363 4.39 USD | $55.36 0.67 USD | $59 0.71 USD | $386.93M 4.68M USD | 10.98 | $5.37 0.06 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $53.51 0.65 USD |
0
|
$386.29M 4.67M USD | $3K 36.3 USD | $53.51 0.65 USD | $53.51 0.65 USD | $386.29M 4.67M USD | 84.93 | $0.63 0.007 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $62.54 0.76 USD |
-0.7
|
$385.56M 4.66M USD | $93 1.13 USD | $62.54 0.76 USD | $65.51 0.79 USD | $385.56M 4.66M USD | 0 | -$1.66 -0.02 USD | |
| Ind Bank Housing Limited INDBNK.BO | $38.37 0.46 USD |
-5
|
$383.89M 4.64M USD | $113 1.37 USD | $38.37 0.46 USD | $41.47 0.5 USD | $383.89M 4.64M USD | 0 | -$0.31 -0.003 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.25 0.05 USD |
-1.39
|
$382.5M 4.63M USD | $12.58K 152.2 USD | $4.2 0.05 USD | $4.39 0.05 USD | $382.5M 4.63M USD | 16.34 | $0.26 0.003 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $17.6 0.21 USD |
-1.35
|
$382.03M 4.62M USD | $753 9.11 USD | $17.6 0.21 USD | $17.84 0.22 USD | $382.03M 4.62M USD | 67.69 | $0.26 0.003 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.33 0.02 USD |
+2.31
|
$381.32M 4.61M USD | $296.24K 3.58K USD | $1.29 0.02 USD | $1.49 0.02 USD | $381.32M 4.61M USD | 66.50 | $0.02 0.0002 USD | |
| Transgene Biotek Limited TRABI.BO | $5 0.06 USD |
+3.73
|
$381.21M 4.61M USD | $5.67K 68.61 USD | $4.73 0.06 USD | $5.06 0.06 USD | $381.21M 4.61M USD | 0 | -$0.09 -0.001 USD | |
| Margo Finance Limited MARGOFIN.BO | $83.05 1 USD |
+0.79
|
$380.78M 4.61M USD | $260 3.15 USD | $81.7 0.99 USD | $83.05 1 USD | $380.78M 4.61M USD | 109.27 | $0.76 0.009 USD | |
| Kapil Cotex Limited KAPILCO.BO | $198.5 2.4 USD |
+3.3
|
$380.13M 4.6M USD | $2 0.02 USD | $198.5 2.4 USD | $201.75 2.44 USD | $380.13M 4.6M USD | 0 | -$14.17 -0.1 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.95 0.04 USD |
0
|
$380.03M 4.6M USD | $78.17K 945.67 USD | $2.92 0.04 USD | $2.98 0.04 USD | $380.03M 4.6M USD | 0 | -$0.11 -0.001 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $27.24 0.33 USD |
0
|
$378.54M 4.58M USD | $4K 48.39 USD | $27.24 0.33 USD | $27.24 0.33 USD | $378.54M 4.58M USD | 272.39 | $0.1 0.001 USD | |
| GKB Ophthalmics Limited GKB.BO | $74.93 0.91 USD |
0
|
$377.69M 4.57M USD | $245 2.96 USD | $74.93 0.91 USD | $74.93 0.91 USD | $377.69M 4.57M USD | 0 | -$13.98 -0.1 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $73.36 0.89 USD |
+0.27
|
$375.81M 4.55M USD | $103 1.25 USD | $70.3 0.85 USD | $73.4 0.89 USD | $375.81M 4.55M USD | 0 | -$16.28 -0.1 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $20.19 0.24 USD |
+1.61
|
$373.31M 4.52M USD | $1.39K 16.76 USD | $19.32 0.23 USD | $20.7 0.25 USD | $373.31M 4.52M USD | 15.77 | $1.28 0.02 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Inani Marbles and Industries Limited INANI.BO | $20 0.24 USD |
0
|
$372M 4.5M USD | $488 5.9 USD | $20 0.24 USD | $20.1 0.24 USD | $372M 4.5M USD | 52.63 | $0.38 0.004 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $27.06 0.33 USD |
-7.49
|
$370.39M 4.48M USD | $2K 24.2 USD | $27.06 0.33 USD | $27.06 0.33 USD | $370.39M 4.48M USD | 11.86 | $2.28 0.03 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $2.32K 28.02 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 154.20 | $1.38 0.02 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $36.82 0.45 USD |
0
|
$370M 4.48M USD | $14 0.17 USD | $36.82 0.45 USD | $36.82 0.45 USD | $370M 4.48M USD | 7.06 | $5.21 0.06 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.24 0.29 USD |
+0.58
|
$369.75M 4.47M USD | $26 0.31 USD | $23.53 0.28 USD | $27.93 0.34 USD | $369.75M 4.47M USD | 0 | -$0.52 -0.006 USD | |
| Axel Polymers Limited AXELPOLY.BO | $43.4 0.53 USD |
0
|
$369.62M 4.47M USD | $3 0.04 USD | $43.4 0.53 USD | $43.4 0.53 USD | $369.62M 4.47M USD | 217.00 | $0.2 0.002 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $33.49 0.41 USD |
+0.06
|
$368.82M 4.46M USD | $3.8K 45.95 USD | $32.1 0.39 USD | $35.14 0.43 USD | $368.82M 4.46M USD | 0 | -$0.01 -0.0001 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $67 0.81 USD |
+0.01
|
$367.5M 4.45M USD | $10 0.12 USD | $67 0.81 USD | $67 0.81 USD | $367.5M 4.45M USD | 14.07 | $4.76 0.06 USD | |
| Glance Finance Limited GLANCE.BO | $162.55 1.97 USD |
0
|
$366.7M 4.44M USD | $51 0.62 USD | $162.55 1.97 USD | $162.55 1.97 USD | $366.7M 4.44M USD | 15.84 | $10.26 0.12 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.64 0.04 USD |
-0.55
|
$365.73M 4.42M USD | $19.82K 239.8 USD | $3.64 0.04 USD | $3.75 0.05 USD | $365.73M 4.42M USD | 14.56 | $0.25 0.003 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.31 0.15 USD |
+1.65
|
$365.58M 4.42M USD | $1K 12.11 USD | $12.3 0.15 USD | $12.31 0.15 USD | $365.58M 4.42M USD | 18.65 | $0.66 0.007 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $61.24 0.74 USD |
-2.56
|
$365.55M 4.42M USD | $585 7.08 USD | $60.05 0.73 USD | $61.25 0.74 USD | $365.55M 4.42M USD | 24.99 | $2.45 0.03 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $9.64 0.12 USD |
-0.1
|
$363.91M 4.4M USD | $1.15K 13.85 USD | $9.37 0.11 USD | $10.2 0.12 USD | $363.91M 4.4M USD | 0 | -$1.69 -0.02 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $63.75 0.77 USD |
+0.52
|
$363.25M 4.39M USD | $882 10.67 USD | $63.55 0.77 USD | $65 0.79 USD | $363.25M 4.39M USD | 51.00 | $1.25 0.02 USD | |
| Relic Technologies Limited RELICTEC.BO | $68.51 0.83 USD |
-0.01
|
$363.02M 4.39M USD | $1.36K 16.44 USD | $68 0.82 USD | $73.75 0.89 USD | $363.02M 4.39M USD | 0 | -$4.13 -0.04 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4 0.05 USD |
+0.5
|
$362.71M 4.39M USD | $21.21K 256.62 USD | $3.91 0.05 USD | $4.02 0.05 USD | $362.71M 4.39M USD | 44.44 | $0.09 0.001 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $2.81K 33.96 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.51 0.04 USD |
-0.57
|
$360.44M 4.36M USD | $817 9.88 USD | $3.45 0.04 USD | $3.52 0.04 USD | $360.44M 4.36M USD | 0 | -$0.05 -0.0006 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.96 0.02 USD |
-1.51
|
$359.55M 4.35M USD | $13.25K 160.33 USD | $1.96 0.02 USD | $1.96 0.02 USD | $359.55M 4.35M USD | 0 | -$16.14 -0.1 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $62.83 0.76 USD |
-1.67
|
$359.5M 4.35M USD | $103.01K 1.25K USD | $61.51 0.74 USD | $64.5 0.78 USD | $359.5M 4.35M USD | 0 | -$0.24 -0.002 USD | |
| IITL Projects Limited IITLPROJ.BO | $72 0.87 USD |
+3.88
|
$359.34M 4.35M USD | $1.69K 20.4 USD | $65.9 0.8 USD | $72.45 0.88 USD | $359.34M 4.35M USD | 25.80 | $2.79 0.03 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.28 0.26 USD |
0
|
$359.29M 4.35M USD | $5K 60.49 USD | $21.28 0.26 USD | $21.28 0.26 USD | $359.29M 4.35M USD | 354.66 | $0.06 0.0007 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Yug Decor Limited YUG.BO | $33 0.4 USD |
0
|
$356.05M 4.31M USD | $3.45K 41.74 USD | $33 0.4 USD | $33 0.4 USD | $356.05M 4.31M USD | 550.00 | $0.06 0.0007 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $36.68 0.44 USD |
+3
|
$356.04M 4.31M USD | $914 11.06 USD | $34.01 0.41 USD | $36.68 0.44 USD | $356.04M 4.31M USD | 12.06 | $3.04 0.04 USD | |
| Tyroon Tea Company Limited TYROON.BO | $103.8 1.26 USD |
-1.38
|
$355.82M 4.3M USD | $56 0.68 USD | $103.8 1.26 USD | $107.85 1.3 USD | $355.82M 4.3M USD | 10.66 | $9.73 0.12 USD | |
| Patspin India Limited PATSPINLTD.BO | $11.39 0.14 USD |
+1.24
|
$354.68M 4.29M USD | $302 3.65 USD | $11.39 0.14 USD | $11.7 0.14 USD | $354.68M 4.29M USD | 0 | -$3.17 -0.03 USD | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $37 0.45 USD |
0
|
$354.64M 4.29M USD | $190 2.3 USD | $37 0.45 USD | $37.1 0.45 USD | $354.64M 4.29M USD | 14.39 | $2.57 0.03 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $22.59 0.27 USD |
-0.26
|
$354.61M 4.29M USD | $37.89K 458.41 USD | $22.27 0.27 USD | $23.4 0.28 USD | $354.61M 4.29M USD | 318.16 | $0.07 0.0008 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $114 1.38 USD |
+3.59
|
$354.5M 4.29M USD | $695 8.41 USD | $110 1.33 USD | $114.8 1.39 USD | $354.5M 4.29M USD | 21.75 | $5.24 0.06 USD | |
| QGO Finance Limited QGO.BO | $50.84 0.62 USD |
+1.34
|
$354.47M 4.29M USD | $2.52K 30.54 USD | $50 0.6 USD | $50.99 0.62 USD | $354.47M 4.29M USD | 11.52 | $4.41 0.05 USD | |
| Balurghat Technologies Limited BALTE.BO | $19.47 0.24 USD |
+1.41
|
$354.35M 4.29M USD | $18 0.22 USD | $19 0.23 USD | $19.7 0.24 USD | $354.35M 4.29M USD | 16.78 | $1.16 0.01 USD | |
| Spenta International Limited SPENTA.BO | $128 1.55 USD |
+0.95
|
$353.83M 4.28M USD | $35 0.42 USD | $128 1.55 USD | $132 1.6 USD | $353.83M 4.28M USD | 29.15 | $4.39 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||