$3.76T
Toplam piyasa değeri
$277.27B
Toplam hacim
BTC 62.18%     ETH 9.59%
Baskınlığı

Sonuç Sayfası 77 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $26.75K 0 USD $3.8 0 USD $3.8 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $91.5 0 USD
0
$12.24M 0 USD $6.3K 0 USD $91.5 0 USD $93 0 USD $12.24M 0 USD 11.43 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $169.5 0 USD
-0.88
$106.62M 0 USD $42.21K 0 USD $167.9 0 USD $173 0 USD $106.62M 0 USD 28.25 $0.06 0 USD
IDOX plc  IDOX.L $66 0 USD
-0.6
$300.95M 0 USD $4.62M 0 USD $65 0 USD $66.45 0 USD $300.95M 0 USD 66.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $328.8 0 USD
-1.73
$846.82M 0 USD $1.71M 0 USD $325.8 0 USD $336.2 0 USD $846.82M 0 USD 14.94 $0.22 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Microlise Group plc  SAAS.L $124.5 0 USD
+9.21
$144.35M 0 USD $344.88K 0 USD $114.75 0 USD $126 0 USD $144.35M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,086 0 USD
+0.56
$10.97B 0 USD $856.02K 0 USD $1,070 0 USD $1,087 0 USD $10.97B 0 USD 27.14 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $9 0 USD
0
$11.2M 0 USD $85.19K 0 USD $8.5 0 USD $8.93 0 USD $11.2M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.25 0 USD
-7.41
$1.49M 0 USD $2.24M 0 USD $0 0 USD $0 0 USD $1.49M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $43.5 0 USD
-2.25
$50.64M 0 USD $2.88M 0 USD $42.94 0 USD $45 0 USD $50.64M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.13 0 USD
0
$28.24M 0 USD $677.36K 0 USD $7.93 0 USD $8.5 0 USD $28.24M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9.25 0 USD
+1.65
$4.62M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2.45 0 USD
+11.36
$1.61M 0 USD $1.13M 0 USD $2.3 0 USD $2.6 0 USD $1.61M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.26 0 USD
-3.77
$14.76M 0 USD $95.87M 0 USD $0.25 0 USD $0.27 0 USD $14.76M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227 0 USD
0
$224.9M 0 USD $84.87K 0 USD $225 0 USD $229 0 USD $224.9M 0 USD 20.63 $0.11 0 USD
Renishaw plc  RSW.L $2,835 0 USD
-1.22
$2.07B 0 USD $30.83K 0 USD $2,790 0 USD $2,870 0 USD $2.07B 0 USD 21.15 $1.34 0 USD
Solid State plc  SOLI.L $186 0 USD
+1.09
$118.21M 0 USD $63.58K 0 USD $181.25 0 USD $187.98 0 USD $118.21M 0 USD 186.00 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $2.86M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.9 0 USD
0
$12.47M 0 USD $491.53K 0 USD $2.8 0 USD $3 0 USD $12.47M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $23 0 USD
-8
$29.36M 0 USD $309.03K 0 USD $22.2 0 USD $24.6 0 USD $29.36M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $49 0 USD
0
$37.31M 0 USD $6.14K 0 USD $48 0 USD $49.2 0 USD $37.31M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.25 0 USD
0
$78.11M 0 USD $99.99K 0 USD $15 0 USD $15.49 0 USD $78.11M 0 USD 0 $0 0 USD
Karooooo Ltd.  KRO.JO $91,000 0 USD
-0.87
$29.48B 0 USD $124 0 USD $87,123 0 USD $91,799 0 USD $29.48B 0 USD 30.49 $29.84 0 USD
Windar Photonics PLC  WPHO.L $56 0 USD
+4.67
$53.97M 0 USD $217.27K 0 USD $53.35 0 USD $59.5 0 USD $53.97M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $220 0 USD
+0.69
$661.22M 0 USD $113.44K 0 USD $218 0 USD $224 0 USD $661.22M 0 USD 24.44 $0.09 0 USD
PayPoint plc  PAY.L $824 0 USD
-0.12
$577.43M 0 USD $92.51K 0 USD $820 0 USD $837.41 0 USD $577.43M 0 USD 31.69 $0.26 0 USD
PensionBee Group plc  PBEE.L $170.5 0 USD
-0.29
$407.86M 0 USD $34.27K 0 USD $169 0 USD $172.5 0 USD $407.86M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $173.5 0 USD
+4.52
$143.22M 0 USD $141.65K 0 USD $163.33 0 USD $175 0 USD $143.22M 0 USD 43.37 $0.04 0 USD
discoverIE Group plc  DSCV.L $705 0 USD
-0.98
$677.2M 0 USD $143.19K 0 USD $700 0 USD $718.88 0 USD $677.2M 0 USD 28.19 $0.25 0 USD
ActiveOps Plc  AOM.L $158.5 0 USD
-1.55
$113.11M 0 USD $15.83K 0 USD $156.26 0 USD $162 0 USD $113.11M 0 USD 158.50 $0.01 0 USD
ISA Holdings Limited  ISA.JO $174 0 USD
-8.9
$277.15M 0 USD $5.5K 0 USD $174 0 USD $174 0 USD $277.15M 0 USD 10.23 $0.17 0 USD
SDI Group plc  SDI.L $95 0 USD
+1.6
$99.32M 0 USD $217.44K 0 USD $92 0 USD $95 0 USD $99.32M 0 USD 31.66 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $80 0 USD
0
$36.72M 0 USD $10.4K 0 USD $75.1 0 USD $79 0 USD $36.72M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $173 0 USD
-0.17
$1.37B 0 USD $2.88M 0 USD $172.2 0 USD $175.3 0 USD $1.37B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $194.8 0 USD
+0.83
$1.13B 0 USD $1.73M 0 USD $188.6 0 USD $194.8 0 USD $1.13B 0 USD 97.40 $0.02 0 USD
Kainos Group plc  KNOS.L $712.5 0 USD
-1.04
$875.93M 0 USD $478.96K 0 USD $709.01 0 USD $734.5 0 USD $875.93M 0 USD 25.44 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16 0 USD
-3.03
$15.74M 0 USD $144.66K 0 USD $15.5 0 USD $17 0 USD $15.74M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $40.75 0 USD
-1.09
$96.17M 0 USD $260.37K 0 USD $40.5 0 USD $42.16 0 USD $96.17M 0 USD 40.75 $0.01 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $124.5 0 USD
0
$197.98M 0 USD $81.98K 0 USD $123 0 USD $126 0 USD $197.98M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $90.5 0 USD
0
$7.4M 0 USD $7.61K 0 USD $85 0 USD $91.5 0 USD $7.4M 0 USD 22.62 $0.04 0 USD
FD Technologies plc  FDP.L $2,445 0 USD
+0.2
$542.72M 0 USD $80.98K 0 USD $2,435 0 USD $2,450 0 USD $542.72M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $214.5 0 USD
+0.7
$635.96M 0 USD $137.14K 0 USD $213 0 USD $214.47 0 USD $635.96M 0 USD 214.50 $0.01 0 USD
RM plc  RM.L $95.5 0 USD
+2.14
$79.93M 0 USD $111.71K 0 USD $93.5 0 USD $95.5 0 USD $79.93M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $251.2 0 USD
-0.4
$1.03B 0 USD $938.17K 0 USD $247.8 0 USD $254.6 0 USD $1.03B 0 USD 251.20 $0.01 0 USD
Tracsis plc  TRCS.L $390 0 USD
-3.7
$119.3M 0 USD $47.41K 0 USD $390 0 USD $410 0 USD $119.3M 0 USD 195.00 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $63.98K 0 USD $0.9 0 USD $1.1 0 USD $5.25M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,662 0 USD
-0.78
$3.31B 0 USD $118.4K 0 USD $1,654 0 USD $1,680 0 USD $3.31B 0 USD 26.80 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $2,000 0 USD
-0.5
$1.16B 0 USD $91.27K 0 USD $1,980 0 USD $2,030 0 USD $1.16B 0 USD 45.45 $0.44 0 USD
iomart Group plc  IOM.L $30 0 USD
+2.04
$34.18M 0 USD $299.78K 0 USD $29.2 0 USD $30.8 0 USD $34.18M 0 USD 10.00 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.45 0 USD
+1.47
$11.35M 0 USD $449.77K 0 USD $3.3 0 USD $3.6 0 USD $11.35M 0 USD 0 $0 0 USD
Netcall plc  NET.L $116 0 USD
0
$193.45M 0 USD $64.18K 0 USD $115 0 USD $118 0 USD $193.45M 0 USD 38.66 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.2899 0 USD
0
$2.12M 0 USD $2.21M 0 USD $0.28 0 USD $0.32 0 USD $2.12M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $200 0 USD
-1.48
$227.81M 0 USD $41.43K 0 USD $198 0 USD $209 0 USD $227.81M 0 USD 13.33 $0.15 0 USD
Made Tech Group Plc  MTEC.L $38.5 0 USD
+6.94
$57.87M 0 USD $904.83K 0 USD $36 0 USD $39 0 USD $57.87M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $231 0 USD
-2.12
$118.98M 0 USD $33.13K 0 USD $228 0 USD $238 0 USD $118.98M 0 USD 23.09 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.24 0 USD
-1.2
$28.61M 0 USD $9.53M 0 USD $1.2 0 USD $1.29 0 USD $28.61M 0 USD 0 $0 0 USD
IQE plc  IQE.L $10.2 0 USD
+3.24
$101.22M 0 USD $3.13M 0 USD $9.84 0 USD $10.2 0 USD $101.22M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $237.5 0 USD
-0.84
$589.15M 0 USD $564.3K 0 USD $236 0 USD $240.5 0 USD $589.15M 0 USD 79.16 $0.03 0 USD
AYO Technology Solutions Limited  AYO.JO $40 0 USD
0
$134.04M 0 USD $2K 0 USD $40 0 USD $40 0 USD $134.04M 0 USD 0 -$2.21 0 USD
Aptitude Software Group plc  APTD.L $308 0 USD
0
$181.36M 0 USD $25.43K 0 USD $308 0 USD $313.75 0 USD $181.36M 0 USD 34.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $400 0 USD
-15.97
$170.28M 0 USD $780.51K 0 USD $338.31 0 USD $405 0 USD $170.28M 0 USD 25.00 $0.16 0 USD
Pennant International Group plc  PEN.L $26 0 USD
-5.45
$11.24M 0 USD $153K 0 USD $25.2 0 USD $27.15 0 USD $11.24M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valoe Oyj  VALOE.HE $0 0 USD
0
$0 0 USD $1.93K 2.11K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 -$4 -4.3 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NEWAY.AS $0
0
$0 $0 $0 $0 $0 0 $0
Zero Candida Technologies, Inc.  9L2.F $0.11 0.12 USD
0
$0 0 USD $2.4K 2.62K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Solus Advanced Materials Co., Ltd.  33637L.KS $4,220 3.19 USD
+1.69
$0 0 USD $14.82K 11.19 USD $4,075 3.08 USD $4,280 3.23 USD $0 0 USD 0 $0 0 USD
Applicad Public Company Limited  APP-R.BK $2.5 0.07 USD
+5.04
$0 0 USD $727.2K 20.46K USD $2.4 0.07 USD $2.56 0.07 USD $0 0 USD 12.31 $0.2 0.005 USD
  30E.F $0
0
$0 $0 $0 $0 $0 0 $0
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprout Social, Inc.  SPT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,055.22 62.48 USD $1,055.22 62.48 USD $0 0 USD 0 -$20.37 -1.2 USD
WPG Holdings Limited  3702A.TW $51.7 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin