Страница результатов 77 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auction Technology Group plc ATG.L | $566 0 USD |
+0.35
|
$689.34M 0 USD | $268.17K 0 USD | $559 0 USD | $576 0 USD | $689.34M 0 USD | 70.75 | $0.08 0 USD | |
| Checkit plc CKT.L | $23 0 USD |
0
|
$24.84M 0 USD | $924.04K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.55 0 USD |
0
|
$9.08M 0 USD | $221.69K 0 USD | $4.5 0 USD | $4.5 0 USD | $9.08M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $89.7 0 USD |
-1.43
|
$275.24M 0 USD | $238.23K 0 USD | $88.76 0 USD | $94 0 USD | $275.24M 0 USD | 22.42 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.63 0 USD |
0
|
$6.79M 0 USD | $87.6K 0 USD | $1.56 0 USD | $1.56 0 USD | $6.79M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$135.31M 0 USD | $1.52K 0 USD | $160 0 USD | $160.01 0 USD | $135.31M 0 USD | 40.25 | $0.04 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
+3.12
|
$850.38K 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | -$0.03 0 USD | |
| Filtronic plc FTC.L | $67.5 0 USD |
-0.37
|
$147.17M 0 USD | $730.34K 0 USD | $66 0 USD | $69.5 0 USD | $147.17M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,126 0 USD |
-1.76
|
$3.15B 0 USD | $74.82K 0 USD | $3,124 0 USD | $3,192 0 USD | $3.15B 0 USD | 22.48 | $1.39 0 USD | |
| CML Microsystems plc CML.L | $355 0 USD |
0
|
$57.16M 0 USD | $1.61K 0 USD | $350.1 0 USD | $354.2 0 USD | $57.16M 0 USD | 12.67 | $0.28 0 USD | |
| Seeing Machines Limited SEE.L | $4.95 0 USD |
-2.08
|
$205.52M 0 USD | $2.37M 0 USD | $4.8 0 USD | $5.06 0 USD | $205.52M 0 USD | 0 | -$0.01 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $51 0 USD |
0
|
$13.44M 0 USD | $245 0 USD | $50.04 0 USD | $51.85 0 USD | $13.44M 0 USD | 17.00 | $0.03 0 USD | |
| Kromek Group plc KMK.L | $7.18 0 USD |
-5.53
|
$46.06M 0 USD | $284.33K 0 USD | $7.18 0 USD | $8 0 USD | $46.06M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $33.5 0 USD |
0
|
$10.46M 0 USD | $876 0 USD | $0 0 USD | $0 0 USD | $10.46M 0 USD | 0 | -$0.03 0 USD | |
| PipeHawk plc PIP.L | $7.75 0 USD |
0
|
$2.81M 0 USD | $2.43M 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | -$0.04 0 USD | |
| EOH Holdings Limited EOH.JO | $156 0 USD |
-0.64
|
$1.08B 0 USD | $170.59K 0 USD | $154 0 USD | $157 0 USD | $1.08B 0 USD | 0 | -$0.21 0 USD | |
| Microsaic Systems plc MSYS.L | $1.18 0 USD |
+6.82
|
$2.11M 0 USD | $1.48M 0 USD | $1.1 0 USD | $1.2 0 USD | $2.11M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $376.5 0 USD |
+0.27
|
$410.77M 0 USD | $123.51K 0 USD | $358.5 0 USD | $380 0 USD | $410.77M 0 USD | 10.17 | $0.37 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $75 0 USD |
0
|
$400.13M 0 USD | $11K 0 USD | $75 0 USD | $78 0 USD | $400.13M 0 USD | 15.00 | $0.05 0 USD | |
| W.A.G payment solutions plc WPS.L | $65 0 USD |
+1.88
|
$448.52M 0 USD | $68.74K 0 USD | $63.8 0 USD | $68 0 USD | $448.52M 0 USD | 0 | -$0.06 0 USD | |
| NCC Group plc NCC.L | $144 0 USD |
-0.55
|
$451.96M 0 USD | $1.44M 0 USD | $143.4 0 USD | $146 0 USD | $451.96M 0 USD | 0 | -$0.05 0 USD | |
| TPXimpact Holdings plc TPX.L | $41.5 0 USD |
0
|
$37.89M 0 USD | $671 0 USD | $41 0 USD | $41.95 0 USD | $37.89M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $42 0 USD |
0
|
$122.09M 0 USD | $767.26K 0 USD | $41.44 0 USD | $43 0 USD | $122.09M 0 USD | 42.00 | $0.01 0 USD | |
| Shearwater Group plc SWG.L | $42.5 0 USD |
0
|
$10.13M 0 USD | $240 0 USD | $41 0 USD | $41 0 USD | $10.13M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $167.5 0 USD |
-1.18
|
$111.41M 0 USD | $68.23K 0 USD | $165.3 0 USD | $170 0 USD | $111.41M 0 USD | 167.50 | $0.01 0 USD | |
| Northamber plc NAR.L | $42 0 USD |
0
|
$11.51M 0 USD | $4.69K 0 USD | $41 0 USD | $41 0 USD | $11.51M 0 USD | 0 | -$0.02 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $10,150 0 USD |
+1
|
$674.09M 0 USD | $5.15K 0 USD | $9,920 0 USD | $10,150 0 USD | $674.09M 0 USD | 70.97 | $1.43 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $42.5 0 USD |
0
|
$37.13M 0 USD | $72.46K 0 USD | $42 0 USD | $42.5 0 USD | $37.13M 0 USD | 10.62 | $0.04 0 USD | |
| essensys plc ESYS.L | $30.5 0 USD |
-6.15
|
$19.73M 0 USD | $29.31K 0 USD | $30.26 0 USD | $33.3 0 USD | $19.73M 0 USD | 0 | -$0.17 0 USD | |
| PBT Group Limited PBG.JO | $641 0 USD |
0
|
$659.32M 0 USD | $1.03K 0 USD | $641 0 USD | $663 0 USD | $659.32M 0 USD | 9.56 | $0.67 0 USD | |
| Datatec Limited DTC.JO | $3,722 0 USD |
-0.4
|
$8.52B 0 USD | $96.61K 0 USD | $3,722 0 USD | $3,805 0 USD | $8.52B 0 USD | 10.25 | $3.63 0 USD | |
| Nanoco Group plc NANO.L | $17 0 USD |
-2.86
|
$32.83M 0 USD | $438.89K 0 USD | $16.9 0 USD | $17.96 0 USD | $32.83M 0 USD | 4.25 | $0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9.75 0 USD |
0
|
$1.92M 0 USD | $958.89K 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.55 0 USD |
-4.35
|
$2.07M 0 USD | $5.4M 0 USD | $0.5 0 USD | $0.5999 0 USD | $2.07M 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $96.5 0 USD |
0
|
$85.55M 0 USD | $101.74K 0 USD | $95.3 0 USD | $96.5 0 USD | $85.55M 0 USD | 0 | -$0.08 0 USD | |
| Tern Plc TERN.L | $2.4 0 USD |
0
|
$10.38M 0 USD | $628.69K 0 USD | $2.3 0 USD | $2.5 0 USD | $10.38M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $119 0 USD |
-9.16
|
$17.3M 0 USD | $156.22K 0 USD | $96 0 USD | $131.2 0 USD | $17.3M 0 USD | 7.43 | $0.16 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Altitude Group plc ALT.L | $43.5 0 USD |
-4.4
|
$31.52M 0 USD | $257.47K 0 USD | $43.67 0 USD | $45.95 0 USD | $31.52M 0 USD | 43.50 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $159 0 USD |
+16.91
|
$213.97M 0 USD | $57.62K 0 USD | $110 0 USD | $159 0 USD | $213.97M 0 USD | 0 | -$0.19 0 USD | |
| Concurrent Technologies Plc CNC.L | $101 0 USD |
0
|
$86.49M 0 USD | $128.78K 0 USD | $100 0 USD | $101.7 0 USD | $86.49M 0 USD | 20.19 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $152.5 0 USD |
+2.01
|
$270.27M 0 USD | $294.92K 0 USD | $150 0 USD | $155.5 0 USD | $270.27M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Metrics plc OMG.L | $99 0 USD |
-0.5
|
$130.13M 0 USD | $148.27K 0 USD | $98.33 0 USD | $100 0 USD | $130.13M 0 USD | 24.75 | $0.04 0 USD | |
| SRT Marine Systems plc SRT.L | $25 0 USD |
-13.04
|
$55.66M 0 USD | $448.93K 0 USD | $24 0 USD | $28.5 0 USD | $55.66M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $530 0 USD |
-1.85
|
$132.72M 0 USD | $58.92K 0 USD | $528 0 USD | $544 0 USD | $132.72M 0 USD | 106.00 | $0.05 0 USD | |
| Big Technologies PLC BIG.L | $161.5 0 USD |
-0.92
|
$465.95M 0 USD | $10.83K 0 USD | $161.5 0 USD | $163 0 USD | $465.95M 0 USD | 26.91 | $0.06 0 USD | |
| Altron Limited AEL.JO | $1,252 0 USD |
-3.69
|
$4.74B 0 USD | $1.58M 0 USD | $1,250 0 USD | $1,301 0 USD | $4.74B 0 USD | 11.92 | $1.05 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,760 0 USD |
0
|
$620.17M 0 USD | $21 0 USD | $2,760 0 USD | $2,760 0 USD | $620.17M 0 USD | 8.54 | $3.23 0 USD | |
| Capital Appreciation Limited CTA.JO | $121 0 USD |
+0.83
|
$1.52B 0 USD | $1.1M 0 USD | $120 0 USD | $122 0 USD | $1.52B 0 USD | 12.09 | $0.1 0 USD | |
| Calnex Solutions plc CLX.L | $48.5 0 USD |
0
|
$42.47M 0 USD | $10.45K 0 USD | $48 0 USD | $49 0 USD | $42.47M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,450 0 USD |
-1.43
|
$29.94B 0 USD | $14.46K 0 USD | $12,314 0 USD | $13,128 0 USD | $29.94B 0 USD | 28.10 | $4.43 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $490 0 USD |
0
|
$145.11M 0 USD | $13.27K 0 USD | $480 0 USD | $483.89 0 USD | $145.11M 0 USD | 122.50 | $0.04 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $277.15K 0 USD | $7.63 0 USD | $7.75 0 USD | $8.36M 0 USD | 0 | -$0.01 0 USD | |
| Zytronic plc ZYT.L | $58 0 USD |
+0.87
|
$5.89M 0 USD | $9.96K 0 USD | $58.4 0 USD | $58.4 0 USD | $5.89M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $80.5 0 USD |
-0.62
|
$636.74M 0 USD | $3.19M 0 USD | $79.01 0 USD | $82.2 0 USD | $636.74M 0 USD | 20.12 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,056.5 0 USD |
+2.47
|
$10.55B 0 USD | $3.85M 0 USD | $1,035 0 USD | $1,061.5 0 USD | $10.55B 0 USD | 40.63 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,585 0 USD |
-0.63
|
$467.79M 0 USD | $96.3K 0 USD | $1,580 0 USD | $1,620 0 USD | $467.79M 0 USD | 33.02 | $0.48 0 USD | |
| Triad Group plc TRD.L | $295 0 USD |
0
|
$49.15M 0 USD | $4.46K 0 USD | $294.6 0 USD | $300 0 USD | $49.15M 0 USD | 0 | -$0.04 0 USD | |
| Bango PLC BGO.L | $133.5 0 USD |
0
|
$102.54M 0 USD | $60.51K 0 USD | $133 0 USD | $136.84 0 USD | $102.54M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $69 0 USD |
0
|
$34.89M 0 USD | $30K 0 USD | $68 0 USD | $69 0 USD | $34.89M 0 USD | 0 | $0 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
0
|
$45.47M 0 USD | $314.27K 0 USD | $6 0 USD | $8 0 USD | $45.47M 0 USD | 0 | -$0.06 0 USD | |
| Skillcast Group plc SKL.L | $35.5 0 USD |
0
|
$31.76M 0 USD | $118.7K 0 USD | $0 0 USD | $0 0 USD | $31.76M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $52.25 0 USD |
-2.34
|
$111.33M 0 USD | $41.49K 0 USD | $51.88 0 USD | $53.23 0 USD | $111.33M 0 USD | 26.12 | $0.02 0 USD | |
| Mustek Limited MST.JO | $919 0 USD |
-0.11
|
$528.79M 0 USD | $15.74K 0 USD | $881 0 USD | $920 0 USD | $528.79M 0 USD | 3.69 | $2.49 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $4.88K 0 USD | $9.03 0 USD | $9.5 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
0
|
$10.76M 0 USD | $584.55M 0 USD | $0.01 0 USD | $0.02 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $96.5 0 USD |
0
|
$12.9M 0 USD | $2.08K 0 USD | $95.96 0 USD | $95.96 0 USD | $12.9M 0 USD | 10.72 | $0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $116.5 0 USD |
+1.75
|
$67.84M 0 USD | $218.25K 0 USD | $114.25 0 USD | $117.8 0 USD | $67.84M 0 USD | 38.83 | $0.03 0 USD | |
| IDOX plc IDOX.L | $62.2 0 USD |
-2.81
|
$286.23M 0 USD | $726.59K 0 USD | $62.2 0 USD | $65 0 USD | $286.23M 0 USD | 62.20 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $529.5 0 USD |
-0.56
|
$1.27B 0 USD | $481.14K 0 USD | $519 0 USD | $556 0 USD | $1.27B 0 USD | 27.86 | $0.19 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Microlise Group plc SAAS.L | $131.5 0 USD |
0
|
$152.47M 0 USD | $125.72K 0 USD | $130 0 USD | $133 0 USD | $152.47M 0 USD | 131.50 | $0.01 0 USD | |
| Wise plc WISE.L | $713.5 0 USD |
-4.42
|
$7.31B 0 USD | $4.6M 0 USD | $708.5 0 USD | $745 0 USD | $7.31B 0 USD | 20.98 | $0.34 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $13.5 0 USD |
0
|
$16.8M 0 USD | $45.12K 0 USD | $13.45 0 USD | $13.99 0 USD | $16.8M 0 USD | 13.50 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $4.75 0 USD |
0
|
$5.05M 0 USD | $2.94M 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| 1Spatial Plc SPA.L | $70 0 USD |
0
|
$77.59M 0 USD | $5.91K 0 USD | $69.1 0 USD | $70.25 0 USD | $77.59M 0 USD | 70.00 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.1 0 USD |
+2.53
|
$26.22M 0 USD | $323.33K 0 USD | $7.8 0 USD | $8.2 0 USD | $26.22M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $7.75 0 USD |
0
|
$3.87M 0 USD | $4.36K 0 USD | $7.03 0 USD | $7.03 0 USD | $3.87M 0 USD | 3.87 | $0.02 0 USD | |
| Network International Holdings plc NETW.L | $390.4 0 USD |
0
|
$2.08B 0 USD | $2.11M 0 USD | $390.4 0 USD | $392.4 0 USD | $2.08B 0 USD | 39.03 | $0.1 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $5.75 0 USD |
-4.17
|
$3.17M 0 USD | $116.05K 0 USD | $5.5 0 USD | $6 0 USD | $3.17M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.08 0 USD |
-0.61
|
$2.36M 0 USD | $21.02M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.36M 0 USD | 0 | -$0.01 0 USD | |
| Fonix Mobile plc FNX.L | $232.5 0 USD |
-1.06
|
$230.12M 0 USD | $70.88K 0 USD | $228 0 USD | $240 0 USD | $230.12M 0 USD | 23.25 | $0.1 0 USD | |
| Renishaw plc RSW.L | $3,985 0 USD |
-0.38
|
$2.9B 0 USD | $52.9K 0 USD | $3,950 0 USD | $4,035 0 USD | $2.9B 0 USD | 29.73 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,520 0 USD |
0
|
$172.81M 0 USD | $8.61K 0 USD | $1,500 0 USD | $1,540 0 USD | $172.81M 0 USD | 23.03 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $44.18K 0 USD | $4.5 0 USD | $4.5 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.35 0 USD |
0
|
$16.84M 0 USD | $2.97M 0 USD | $4.2 0 USD | $4.5 0 USD | $16.84M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $17.75 0 USD |
-2.74
|
$20.9M 0 USD | $146.83K 0 USD | $17.5 0 USD | $18.85 0 USD | $20.9M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.1 0 USD |
0
|
$4.16M 0 USD | $294 0 USD | $0 0 USD | $0 0 USD | $4.16M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $56.5 0 USD |
-6.61
|
$40.73M 0 USD | $1.49M 0 USD | $0 0 USD | $0 0 USD | $40.73M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $14.75 0 USD |
-1.67
|
$75.05M 0 USD | $1.25M 0 USD | $14.5 0 USD | $15.4 0 USD | $75.05M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $64,900 0 USD |
-0.2
|
$20.05B 0 USD | $127 0 USD | $62,700 0 USD | $66,000 0 USD | $20.05B 0 USD | 27.24 | $23.82 0 USD | |
| Windar Photonics PLC WPHO.L | $51 0 USD |
0
|
$41.46M 0 USD | $5.36K 0 USD | $49.8 0 USD | $50.75 0 USD | $41.46M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $183 0 USD |
-0.33
|
$540.26M 0 USD | $281.71K 0 USD | $180.2 0 USD | $188.2 0 USD | $540.26M 0 USD | 22.87 | $0.08 0 USD | |
| PayPoint plc PAY.L | $613 0 USD |
+0.82
|
$445.64M 0 USD | $160.98K 0 USD | $605 0 USD | $621.75 0 USD | $445.64M 0 USD | 12.51 | $0.49 0 USD | |
| PensionBee Group plc PBEE.L | $158 0 USD |
+0.32
|
$354.93M 0 USD | $42.77K 0 USD | $154.16 0 USD | $158.5 0 USD | $354.93M 0 USD | 0 | -$0.05 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||