Страница результатов 77 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auction Technology Group plc ATG.L | $582 0 USD |
+3.01
|
$710.09M 0 USD | $12.67K 0 USD | $570 0 USD | $588 0 USD | $710.09M 0 USD | 72.75 | $0.08 0 USD | |
| Checkit plc CKT.L | $23 0 USD |
0
|
$24.84M 0 USD | $448.34K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.73 0 USD |
+3.85
|
$9.43M 0 USD | $240.16K 0 USD | $4.33 0 USD | $4.77 0 USD | $9.43M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $90.57 0 USD |
+0.97
|
$277.92M 0 USD | $116.66K 0 USD | $87.85 0 USD | $90.9 0 USD | $277.92M 0 USD | 22.64 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.61 0 USD |
-0.92
|
$6.73M 0 USD | $77.25K 0 USD | $1.61 0 USD | $1.71 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $160 0 USD |
-0.62
|
$134.47M 0 USD | $216K 0 USD | $160 0 USD | $160 0 USD | $134.47M 0 USD | 40.00 | $0.04 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
+3.12
|
$850.38K 0 USD | $520K 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | -$0.03 0 USD | |
| Filtronic plc FTC.L | $73 0 USD |
+5.04
|
$159.16M 0 USD | $1.07M 0 USD | $69 0 USD | $73 0 USD | $159.16M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,164 0 USD |
+0.13
|
$3.18B 0 USD | $30.9K 0 USD | $3,128 0 USD | $3,186 0 USD | $3.18B 0 USD | 22.76 | $1.39 0 USD | |
| CML Microsystems plc CML.L | $342 0 USD |
-2.29
|
$55.85M 0 USD | $7.79K 0 USD | $342 0 USD | $350 0 USD | $55.85M 0 USD | 12.21 | $0.28 0 USD | |
| Seeing Machines Limited SEE.L | $4.85 0 USD |
+1.36
|
$208.31M 0 USD | $1.1M 0 USD | $4.77 0 USD | $4.97 0 USD | $208.31M 0 USD | 0 | -$0.01 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $50.04 0 USD |
-1.88
|
$13.18M 0 USD | $121 0 USD | $50.04 0 USD | $50.04 0 USD | $13.18M 0 USD | 16.67 | $0.03 0 USD | |
| Kromek Group plc KMK.L | $7.32 0 USD |
-3.68
|
$46.96M 0 USD | $233.21K 0 USD | $7 0 USD | $8 0 USD | $46.96M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $31 0 USD |
-7.46
|
$9.68M 0 USD | $122 0 USD | $31 0 USD | $31 0 USD | $9.68M 0 USD | 0 | -$0.03 0 USD | |
| PipeHawk plc PIP.L | $8.2 0 USD |
+5.81
|
$2.98M 0 USD | $93.74K 0 USD | $8.01 0 USD | $8.34 0 USD | $2.98M 0 USD | 0 | -$0.04 0 USD | |
| EOH Holdings Limited EOH.JO | $155 0 USD |
-0.64
|
$1.08B 0 USD | $200.42K 0 USD | $153 0 USD | $159 0 USD | $1.08B 0 USD | 0 | -$0.21 0 USD | |
| Microsaic Systems plc MSYS.L | $1.15 0 USD |
-2.13
|
$2.06M 0 USD | $294 0 USD | $1.15 0 USD | $1.15 0 USD | $2.06M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $378.87 0 USD |
-0.95
|
$413.35M 0 USD | $23.43K 0 USD | $366 0 USD | $396 0 USD | $413.35M 0 USD | 10.23 | $0.37 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
-6.67
|
$373.46M 0 USD | $164K 0 USD | $70 0 USD | $75 0 USD | $373.46M 0 USD | 14.00 | $0.05 0 USD | |
| W.A.G payment solutions plc WPS.L | $68.2 0 USD |
+2.4
|
$470.6M 0 USD | $4.97K 0 USD | $64.2 0 USD | $68.4 0 USD | $470.6M 0 USD | 0 | -$0.06 0 USD | |
| NCC Group plc NCC.L | $144.8 0 USD |
+0.98
|
$456.37M 0 USD | $204.32K 0 USD | $143.62 0 USD | $149 0 USD | $456.37M 0 USD | 0 | -$0.05 0 USD | |
| TPXimpact Holdings plc TPX.L | $40.2 0 USD |
-3.13
|
$36.7M 0 USD | $52.9K 0 USD | $40.2 0 USD | $41.6 0 USD | $36.7M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $43 0 USD |
0
|
$125M 0 USD | $278.15K 0 USD | $42.67 0 USD | $44.89 0 USD | $125M 0 USD | 21.50 | $0.02 0 USD | |
| Shearwater Group plc SWG.L | $41.5 0 USD |
-2.35
|
$10.13M 0 USD | $208 0 USD | $0 0 USD | $0 0 USD | $10.13M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $168.35 0 USD |
+1.41
|
$112.98M 0 USD | $18.76K 0 USD | $163.01 0 USD | $170 0 USD | $112.98M 0 USD | 168.34 | $0.01 0 USD | |
| Northamber plc NAR.L | $39 0 USD |
-7.14
|
$10.69M 0 USD | $5K 0 USD | $39 0 USD | $39 0 USD | $10.69M 0 USD | 0 | -$0.02 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $10,050 0 USD |
+1.52
|
$684.31M 0 USD | $3.35K 0 USD | $9,834 0 USD | $10,100 0 USD | $684.31M 0 USD | 69.79 | $1.44 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $41 0 USD |
-2.38
|
$36.24M 0 USD | $24.08K 0 USD | $41 0 USD | $41.3 0 USD | $36.24M 0 USD | 10.25 | $0.04 0 USD | |
| essensys plc ESYS.L | $30.5 0 USD |
0
|
$19.73M 0 USD | $104.57K 0 USD | $0 0 USD | $0 0 USD | $19.73M 0 USD | 0 | -$0.17 0 USD | |
| PBT Group Limited PBG.JO | $650 0 USD |
+1.4
|
$668.58M 0 USD | $5K 0 USD | $650 0 USD | $650 0 USD | $668.58M 0 USD | 9.70 | $0.67 0 USD | |
| Datatec Limited DTC.JO | $3,767 0 USD |
+1.21
|
$8.62B 0 USD | $85.42K 0 USD | $3,739 0 USD | $3,804 0 USD | $8.62B 0 USD | 10.37 | $3.63 0 USD | |
| Nanoco Group plc NANO.L | $17.95 0 USD |
+5.86
|
$34.76M 0 USD | $247.28K 0 USD | $16.61 0 USD | $17.95 0 USD | $34.76M 0 USD | 4.48 | $0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9.5 0 USD |
-2.56
|
$1.92M 0 USD | $624K 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.5899 0 USD |
+11.9
|
$2.32M 0 USD | $7.14M 0 USD | $0.5 0 USD | $0.5999 0 USD | $2.32M 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $95.15 0 USD |
-1.4
|
$84.35M 0 USD | $5.41K 0 USD | $95 0 USD | $98 0 USD | $84.35M 0 USD | 0 | -$0.08 0 USD | |
| Tern Plc TERN.L | $2.29 0 USD |
-2.55
|
$10.12M 0 USD | $863.88K 0 USD | $2.22 0 USD | $2.5 0 USD | $10.12M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $114 0 USD |
-2.98
|
$16.78M 0 USD | $8.08K 0 USD | $114 0 USD | $116.25 0 USD | $16.78M 0 USD | 7.59 | $0.15 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Altitude Group plc ALT.L | $42 0 USD |
-3
|
$30.58M 0 USD | $9.92K 0 USD | $42 0 USD | $43 0 USD | $30.58M 0 USD | 42.00 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $168 0 USD |
+5.66
|
$226.08M 0 USD | $48 0 USD | $168 0 USD | $168 0 USD | $226.08M 0 USD | 0 | -$0.19 0 USD | |
| Concurrent Technologies Plc CNC.L | $100 0 USD |
-0.5
|
$86.06M 0 USD | $25.7K 0 USD | $100 0 USD | $100.82 0 USD | $86.06M 0 USD | 20.00 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $155 0 USD |
-1.59
|
$274.7M 0 USD | $505.74K 0 USD | $155 0 USD | $158 0 USD | $274.7M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Metrics plc OMG.L | $105.7 0 USD |
+3.63
|
$138.93M 0 USD | $484.09K 0 USD | $103.64 0 USD | $106.91 0 USD | $138.93M 0 USD | 26.42 | $0.04 0 USD | |
| SRT Marine Systems plc SRT.L | $27 0 USD |
+1.5
|
$60.11M 0 USD | $62.52K 0 USD | $26 0 USD | $27 0 USD | $60.11M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $530.02 0 USD |
+0.76
|
$133.73M 0 USD | $11.24K 0 USD | $525.39 0 USD | $533 0 USD | $133.73M 0 USD | 106.00 | $0.05 0 USD | |
| Big Technologies PLC BIG.L | $163 0 USD |
+0.31
|
$470.28M 0 USD | $12.43K 0 USD | $159.5 0 USD | $163 0 USD | $470.28M 0 USD | 27.16 | $0.06 0 USD | |
| Altron Limited AEL.JO | $1,301 0 USD |
+3.91
|
$4.93B 0 USD | $22.9K 0 USD | $1,251 0 USD | $1,313 0 USD | $4.93B 0 USD | 12.39 | $1.05 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,760 0 USD |
0
|
$620.17M 0 USD | $21 0 USD | $2,760 0 USD | $2,760 0 USD | $620.17M 0 USD | 8.54 | $3.23 0 USD | |
| Capital Appreciation Limited CTA.JO | $122 0 USD |
+0.83
|
$1.53B 0 USD | $1.38M 0 USD | $120 0 USD | $122 0 USD | $1.53B 0 USD | 12.19 | $0.1 0 USD | |
| Calnex Solutions plc CLX.L | $48.75 0 USD |
+0.52
|
$42.68M 0 USD | $3.6K 0 USD | $48.16 0 USD | $48.9 0 USD | $42.68M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,507 0 USD |
+0.46
|
$30.08B 0 USD | $7.85K 0 USD | $12,478 0 USD | $12,760 0 USD | $30.08B 0 USD | 28.23 | $4.43 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $474.38 0 USD |
-3.19
|
$140.48M 0 USD | $4.83K 0 USD | $474 0 USD | $500 0 USD | $140.48M 0 USD | 118.59 | $0.04 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $7.8M 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | -$0.01 0 USD | |
| Zytronic plc ZYT.L | $57.64 0 USD |
-1.47
|
$5.86M 0 USD | $5.07K 0 USD | $57.6 0 USD | $57.64 0 USD | $5.86M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $83.9 0 USD |
+2.07
|
$663.63M 0 USD | $676.33K 0 USD | $81.6 0 USD | $84.87 0 USD | $663.63M 0 USD | 20.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,070 0 USD |
+1.09
|
$10.69B 0 USD | $366.64K 0 USD | $1,056 0 USD | $1,070.05 0 USD | $10.69B 0 USD | 41.15 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,597 0 USD |
+0.13
|
$471.33M 0 USD | $8.45K 0 USD | $1,580 0 USD | $1,610 0 USD | $471.33M 0 USD | 33.27 | $0.48 0 USD | |
| Triad Group plc TRD.L | $290 0 USD |
-1.69
|
$49.15M 0 USD | $270K 0 USD | $0 0 USD | $0 0 USD | $49.15M 0 USD | 0 | -$0.04 0 USD | |
| Bango PLC BGO.L | $134.5 0 USD |
+0.75
|
$103.31M 0 USD | $31.99K 0 USD | $130 0 USD | $136 0 USD | $103.31M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $69.2 0 USD |
+1.02
|
$35.25M 0 USD | $10K 0 USD | $69 0 USD | $69.2 0 USD | $35.25M 0 USD | 0 | $0 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
0
|
$45.47M 0 USD | $314.27K 0 USD | $6 0 USD | $8 0 USD | $45.47M 0 USD | 0 | -$0.06 0 USD | |
| Skillcast Group plc SKL.L | $34.75 0 USD |
-2.11
|
$31.09M 0 USD | $11 0 USD | $34.75 0 USD | $34.75 0 USD | $31.09M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $52.25 0 USD |
0
|
$111.33M 0 USD | $140.62K 0 USD | $0 0 USD | $0 0 USD | $111.33M 0 USD | 26.12 | $0.02 0 USD | |
| Mustek Limited MST.JO | $965 0 USD |
+5.01
|
$555.26M 0 USD | $109.29K 0 USD | $881 0 USD | $997 0 USD | $555.26M 0 USD | 3.87 | $2.49 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $216.94K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.01 0 USD |
-4.95
|
$10.34M 0 USD | $347.92M 0 USD | $0.01 0 USD | $0.02 0 USD | $10.34M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $95 0 USD |
-1.55
|
$12.7M 0 USD | $957 0 USD | $95 0 USD | $95.96 0 USD | $12.7M 0 USD | 10.55 | $0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $118 0 USD |
-4.45
|
$68.71M 0 USD | $569.51K 0 USD | $118 0 USD | $137 0 USD | $68.71M 0 USD | 39.33 | $0.03 0 USD | |
| IDOX plc IDOX.L | $63.3 0 USD |
+1.12
|
$291.29M 0 USD | $418.36K 0 USD | $62.63 0 USD | $66.8 0 USD | $291.29M 0 USD | 63.30 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $543 0 USD |
0
|
$1.31B 0 USD | $435.28K 0 USD | $543 0 USD | $548.5 0 USD | $1.31B 0 USD | 28.57 | $0.19 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Microlise Group plc SAAS.L | $138 0 USD |
+4.94
|
$160.01M 0 USD | $64.5K 0 USD | $133.05 0 USD | $138 0 USD | $160.01M 0 USD | 138.00 | $0.01 0 USD | |
| Wise plc WISE.L | $694.5 0 USD |
+0.65
|
$7.36B 0 USD | $523.12K 0 USD | $687.5 0 USD | $702.5 0 USD | $7.36B 0 USD | 20.42 | $0.34 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $13.41 0 USD |
-0.67
|
$16.69M 0 USD | $2.07K 0 USD | $13.41 0 USD | $13.41 0 USD | $16.69M 0 USD | 13.41 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $4.65 0 USD |
-7
|
$4.94M 0 USD | $253.93K 0 USD | $4 0 USD | $4.67 0 USD | $4.94M 0 USD | 0 | $0 0 USD | |
| 1Spatial Plc SPA.L | $69.7 0 USD |
+0.29
|
$77.81M 0 USD | $7.36K 0 USD | $69 0 USD | $69.85 0 USD | $77.81M 0 USD | 69.70 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.28 0 USD |
-0.87
|
$26.79M 0 USD | $155.6K 0 USD | $8.2 0 USD | $8.29 0 USD | $26.79M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $7.75 0 USD |
0
|
$3.87M 0 USD | $235.55K 0 USD | $0 0 USD | $0 0 USD | $3.87M 0 USD | 3.87 | $0.02 0 USD | |
| Network International Holdings plc NETW.L | $390.8 0 USD |
+0.05
|
$2.08B 0 USD | $482.33K 0 USD | $390.2 0 USD | $391.6 0 USD | $2.08B 0 USD | 39.07 | $0.1 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $5.4 0 USD |
-6.09
|
$2.98M 0 USD | $195.13K 0 USD | $5.4 0 USD | $6.3 0 USD | $2.98M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.1199 0 USD |
+45.82
|
$3.44M 0 USD | $1.1B 0 USD | $0.08 0 USD | $0.1199 0 USD | $3.44M 0 USD | 0 | -$0.01 0 USD | |
| Fonix Mobile plc FNX.L | $228.8 0 USD |
-1.59
|
$226.46M 0 USD | $15.65K 0 USD | $225 0 USD | $240 0 USD | $226.46M 0 USD | 22.88 | $0.1 0 USD | |
| Renishaw plc RSW.L | $4,060 0 USD |
+1
|
$2.95B 0 USD | $9.09K 0 USD | $4,025 0 USD | $4,084.5 0 USD | $2.95B 0 USD | 30.29 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,517 0 USD |
+1.98
|
$176.24M 0 USD | $10.28K 0 USD | $1,475 0 USD | $1,517 0 USD | $176.24M 0 USD | 22.98 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $2.3M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $3.79 0 USD |
-7.56
|
$15.56M 0 USD | $6.17M 0 USD | $3.42 0 USD | $4.1 0 USD | $15.56M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $16.17 0 USD |
-4.88
|
$19.88M 0 USD | $15K 0 USD | $16.15 0 USD | $16.17 0 USD | $19.88M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $6.06 0 USD |
+47.8
|
$6.15M 0 USD | $2.31M 0 USD | $4.5 0 USD | $7.66 0 USD | $6.15M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $55 0 USD |
-2.65
|
$39.65M 0 USD | $18.88K 0 USD | $55 0 USD | $55.39 0 USD | $39.65M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $14.97 0 USD |
+1.49
|
$76.17M 0 USD | $31.94K 0 USD | $14.68 0 USD | $15 0 USD | $76.17M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $59,501 0 USD |
-8.32
|
$18.39B 0 USD | $6.87K 0 USD | $58,001 0 USD | $62,704 0 USD | $18.39B 0 USD | 24.97 | $23.82 0 USD | |
| Windar Photonics PLC WPHO.L | $52 0 USD |
+1.96
|
$42.27M 0 USD | $50K 0 USD | $52 0 USD | $52 0 USD | $42.27M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $177.5 0 USD |
-0.28
|
$538.74M 0 USD | $90.22K 0 USD | $177 0 USD | $181.4 0 USD | $538.74M 0 USD | 22.18 | $0.08 0 USD | |
| PayPoint plc PAY.L | $632.8 0 USD |
-1.13
|
$460.03M 0 USD | $117.11K 0 USD | $627.8 0 USD | $645.8 0 USD | $460.03M 0 USD | 12.91 | $0.49 0 USD | |
| PensionBee Group plc PBEE.L | $154.65 0 USD |
+0.1
|
$355.28M 0 USD | $43.38K 0 USD | $153.56 0 USD | $159.5 0 USD | $355.28M 0 USD | 0 | -$0.05 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||