$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Страница результатов 77 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rosslyn Data Technologies plc  RDT.L $3.8 0 USD
+2.7
$2.81M 0 USD $26.75K 0 USD $3.8 0 USD $3.8 0 USD $2.81M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $91.5 0 USD
0
$12.24M 0 USD $6.3K 0 USD $91.5 0 USD $93 0 USD $12.24M 0 USD 11.43 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $173 0 USD
+1.17
$108.82M 0 USD $37.21K 0 USD $168.07 0 USD $173 0 USD $108.82M 0 USD 28.83 $0.06 0 USD
IDOX plc  IDOX.L $65.98 0 USD
-0.64
$300.85M 0 USD $272.56K 0 USD $65 0 USD $66.45 0 USD $300.85M 0 USD 65.97 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $329.8 0 USD
-1.43
$849.4M 0 USD $1.33M 0 USD $327.8 0 USD $336.2 0 USD $849.4M 0 USD 14.99 $0.22 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Microlise Group plc  SAAS.L $125.75 0 USD
+10.31
$145.8M 0 USD $340.96K 0 USD $114.75 0 USD $126 0 USD $145.8M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,080 0 USD
0
$10.91B 0 USD $197.72K 0 USD $1,070 0 USD $1,087 0 USD $10.91B 0 USD 27.00 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $8.93 0 USD
-0.83
$11.11M 0 USD $85.19K 0 USD $8.5 0 USD $8.93 0 USD $11.11M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.25 0 USD
-7.41
$1.49M 0 USD $2.02M 0 USD $0 0 USD $0 0 USD $1.49M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $43.85 0 USD
-1.46
$51.04M 0 USD $185.9K 0 USD $43.6 0 USD $45 0 USD $51.04M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.18 0 USD
+0.68
$28.43M 0 USD $427.36K 0 USD $7.93 0 USD $8.5 0 USD $28.43M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9.25 0 USD
+1.65
$4.62M 0 USD $2.75M 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2.54 0 USD
+15.45
$1.67M 0 USD $764.43K 0 USD $2.3 0 USD $2.6 0 USD $1.67M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.25 0 USD
-4.53
$14.65M 0 USD $75.31M 0 USD $0.25 0 USD $0.27 0 USD $14.65M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227.7 0 USD
+0.31
$225.59M 0 USD $42.63K 0 USD $225 0 USD $229 0 USD $225.59M 0 USD 20.69 $0.11 0 USD
Renishaw plc  RSW.L $2,825 0 USD
-1.57
$2.06B 0 USD $7.66K 0 USD $2,790 0 USD $2,870 0 USD $2.06B 0 USD 21.08 $1.34 0 USD
Solid State plc  SOLI.L $185.55 0 USD
+0.84
$117.93M 0 USD $39.53K 0 USD $181.25 0 USD $187.98 0 USD $117.93M 0 USD 185.55 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $2.63M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.8 0 USD
-3.45
$12.04M 0 USD $332.21K 0 USD $2.8 0 USD $3 0 USD $12.04M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $23 0 USD
-8
$29.36M 0 USD $150.38K 0 USD $23 0 USD $24.6 0 USD $29.36M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $48.75 0 USD
-0.51
$37.12M 0 USD $6.14K 0 USD $48 0 USD $49.2 0 USD $37.12M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15 0 USD
-1.64
$76.82M 0 USD $138.8K 0 USD $15 0 USD $15.49 0 USD $76.82M 0 USD 0 $0 0 USD
Karooooo Ltd.  KRO.JO $91,749 0 USD
-0.06
$29.72B 0 USD $83 0 USD $87,123 0 USD $91,799 0 USD $29.72B 0 USD 30.74 $29.84 0 USD
Windar Photonics PLC  WPHO.L $57.53 0 USD
+7.53
$55.44M 0 USD $212.46K 0 USD $53.35 0 USD $59.5 0 USD $55.44M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $218.72 0 USD
+0.1
$657.38M 0 USD $59.5K 0 USD $218 0 USD $224 0 USD $657.38M 0 USD 24.30 $0.09 0 USD
PayPoint plc  PAY.L $831.96 0 USD
+0.84
$583.01M 0 USD $45.57K 0 USD $820 0 USD $837.41 0 USD $583.01M 0 USD 31.99 $0.26 0 USD
PensionBee Group plc  PBEE.L $171.5 0 USD
+0.29
$410.25M 0 USD $20.38K 0 USD $169 0 USD $172.5 0 USD $410.25M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $175 0 USD
+5.42
$144.46M 0 USD $47.3K 0 USD $163.5 0 USD $175 0 USD $144.46M 0 USD 43.75 $0.04 0 USD
discoverIE Group plc  DSCV.L $705.03 0 USD
-0.98
$677.23M 0 USD $89.35K 0 USD $700 0 USD $718.88 0 USD $677.23M 0 USD 28.20 $0.25 0 USD
ActiveOps Plc  AOM.L $156.26 0 USD
-2.94
$111.51M 0 USD $15.81K 0 USD $156.26 0 USD $162 0 USD $111.51M 0 USD 156.25 $0.01 0 USD
ISA Holdings Limited  ISA.JO $191 0 USD
0
$304.23M 0 USD $1.43K 0 USD $191 0 USD $191 0 USD $304.23M 0 USD 11.23 $0.17 0 USD
SDI Group plc  SDI.L $93.56 0 USD
+0.06
$97.81M 0 USD $169.98K 0 USD $92 0 USD $95 0 USD $97.81M 0 USD 31.18 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $78.8 0 USD
-1.5
$36.17M 0 USD $12.93K 0 USD $75.1 0 USD $79 0 USD $36.17M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $173.1 0 USD
-0.12
$1.37B 0 USD $1.07M 0 USD $172.2 0 USD $175.3 0 USD $1.37B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193 0 USD
-0.1
$1.12B 0 USD $606.95K 0 USD $188.6 0 USD $193.2 0 USD $1.12B 0 USD 96.50 $0.02 0 USD
Kainos Group plc  KNOS.L $716.5 0 USD
-0.49
$880.84M 0 USD $395.23K 0 USD $709.01 0 USD $734.5 0 USD $880.84M 0 USD 25.58 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $15.6 0 USD
-5.45
$15.35M 0 USD $144.66K 0 USD $15.5 0 USD $17 0 USD $15.35M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $40.84 0 USD
-0.89
$96.37M 0 USD $204.61K 0 USD $40.5 0 USD $42.16 0 USD $96.37M 0 USD 40.83 $0.01 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $123 0 USD
-1.2
$195.6M 0 USD $68.95K 0 USD $123 0 USD $126 0 USD $195.6M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $86.9 0 USD
-3.98
$7.11M 0 USD $9.61K 0 USD $85 0 USD $91.5 0 USD $7.11M 0 USD 21.72 $0.04 0 USD
FD Technologies plc  FDP.L $2,445 0 USD
+0.2
$542.72M 0 USD $77.53K 0 USD $2,435 0 USD $2,450 0 USD $542.72M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $213 0 USD
0
$631.51M 0 USD $69.47K 0 USD $213 0 USD $214.47 0 USD $631.51M 0 USD 213.00 $0.01 0 USD
RM plc  RM.L $94.5 0 USD
+1.07
$79.1M 0 USD $87.55K 0 USD $93.5 0 USD $95 0 USD $79.1M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $251.2 0 USD
-0.4
$1.03B 0 USD $369.95K 0 USD $247.8 0 USD $254.6 0 USD $1.03B 0 USD 251.20 $0.01 0 USD
Tracsis plc  TRCS.L $391 0 USD
-3.46
$119.6M 0 USD $37.69K 0 USD $390 0 USD $410 0 USD $119.6M 0 USD 195.50 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9 0 USD
-10
$4.72M 0 USD $63.98K 0 USD $0.9 0 USD $1.1 0 USD $4.72M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,666.5 0 USD
-0.51
$3.32B 0 USD $34.93K 0 USD $1,663.1 0 USD $1,680 0 USD $3.32B 0 USD 26.87 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,996 0 USD
-0.7
$1.16B 0 USD $48.09K 0 USD $1,980 0 USD $2,030 0 USD $1.16B 0 USD 45.36 $0.44 0 USD
iomart Group plc  IOM.L $29.96 0 USD
+1.9
$34.13M 0 USD $281.61K 0 USD $29.2 0 USD $30 0 USD $34.13M 0 USD 9.98 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.3 0 USD
-2.94
$10.85M 0 USD $249.77K 0 USD $3.3 0 USD $3.6 0 USD $10.85M 0 USD 0 $0 0 USD
Netcall plc  NET.L $115.5 0 USD
-0.43
$192.62M 0 USD $40.03K 0 USD $115.25 0 USD $118 0 USD $192.62M 0 USD 38.50 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.32 0 USD
+10.81
$2.35M 0 USD $2.19M 0 USD $0.28 0 USD $0.32 0 USD $2.35M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $202.21 0 USD
-0.39
$230.32M 0 USD $23.27K 0 USD $201.42 0 USD $209 0 USD $230.32M 0 USD 13.48 $0.15 0 USD
Made Tech Group Plc  MTEC.L $38.2 0 USD
+6.11
$57.42M 0 USD $824.28K 0 USD $36 0 USD $39 0 USD $57.42M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $231 0 USD
-2.12
$118.98M 0 USD $8.32K 0 USD $228 0 USD $238 0 USD $118.98M 0 USD 23.09 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.27 0 USD
+1.2
$29.3M 0 USD $7.92M 0 USD $1.23 0 USD $1.29 0 USD $29.3M 0 USD 0 $0 0 USD
IQE plc  IQE.L $9.96 0 USD
+0.82
$98.85M 0 USD $420.78K 0 USD $9.87 0 USD $10.02 0 USD $98.85M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $239.93 0 USD
+0.18
$595.17M 0 USD $390.63K 0 USD $236 0 USD $240.5 0 USD $595.17M 0 USD 79.97 $0.03 0 USD
AYO Technology Solutions Limited  AYO.JO $40 0 USD
0
$134.04M 0 USD $2K 0 USD $40 0 USD $40 0 USD $134.04M 0 USD 0 -$2.21 0 USD
Aptitude Software Group plc  APTD.L $312 0 USD
+1.3
$183.72M 0 USD $24.08K 0 USD $308 0 USD $313.75 0 USD $183.72M 0 USD 34.66 $0.09 0 USD
accesso Technology Group plc  ACSO.L $391.84 0 USD
-17.68
$166.81M 0 USD $689.47K 0 USD $338.31 0 USD $398 0 USD $166.81M 0 USD 24.49 $0.16 0 USD
Pennant International Group plc  PEN.L $27 0 USD
-1.82
$11.67M 0 USD $136.18K 0 USD $25.2 0 USD $27.15 0 USD $11.67M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valoe Oyj  VALOE.HE $0 0 USD
0
$0 0 USD $1.93K 2.11K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 -$4 -4.3 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NEWAY.AS $0
0
$0 $0 $0 $0 $0 0 $0
Zero Candida Technologies, Inc.  9L2.F $0.11 0.12 USD
0
$0 0 USD $2.4K 2.62K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Solus Advanced Materials Co., Ltd.  33637L.KS $4,220 3.19 USD
+1.69
$0 0 USD $14.82K 11.19 USD $4,075 3.08 USD $4,280 3.23 USD $0 0 USD 0 $0 0 USD
Applicad Public Company Limited  APP-R.BK $2.5 0.07 USD
+5.04
$0 0 USD $727.2K 20.46K USD $2.4 0.07 USD $2.56 0.07 USD $0 0 USD 12.31 $0.2 0.005 USD
  30E.F $0
0
$0 $0 $0 $0 $0 0 $0
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprout Social, Inc.  SPT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,055.22 62.48 USD $1,055.22 62.48 USD $0 0 USD 0 -$20.37 -1.2 USD
WPG Holdings Limited  3702A.TW $51.7 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь