$2.55T
Общая капитализация
$83.1B
Общий объем
BTC 51.25%     ETH 16.74%
Доминирование

Страница результатов 77 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auction Technology Group plc  ATG.L $566 0 USD
+0.35
$689.34M 0 USD $268.17K 0 USD $559 0 USD $576 0 USD $689.34M 0 USD 70.75 $0.08 0 USD
Checkit plc  CKT.L $23 0 USD
0
$24.84M 0 USD $924.04K 0 USD $0 0 USD $0 0 USD $24.84M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $4.55 0 USD
0
$9.08M 0 USD $221.69K 0 USD $4.5 0 USD $4.5 0 USD $9.08M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $89.7 0 USD
-1.43
$275.24M 0 USD $238.23K 0 USD $88.76 0 USD $94 0 USD $275.24M 0 USD 22.42 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.63 0 USD
0
$6.79M 0 USD $87.6K 0 USD $1.56 0 USD $1.56 0 USD $6.79M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $161 0 USD
0
$135.31M 0 USD $1.52K 0 USD $160 0 USD $160.01 0 USD $135.31M 0 USD 40.25 $0.04 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
+3.12
$850.38K 0 USD $1.46M 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 -$0.03 0 USD
Filtronic plc  FTC.L $67.5 0 USD
-0.37
$147.17M 0 USD $730.34K 0 USD $66 0 USD $69.5 0 USD $147.17M 0 USD 0 $0 0 USD
Spectris plc  SXS.L $3,126 0 USD
-1.76
$3.15B 0 USD $74.82K 0 USD $3,124 0 USD $3,192 0 USD $3.15B 0 USD 22.48 $1.39 0 USD
CML Microsystems plc  CML.L $355 0 USD
0
$57.16M 0 USD $1.61K 0 USD $350.1 0 USD $354.2 0 USD $57.16M 0 USD 12.67 $0.28 0 USD
Seeing Machines Limited  SEE.L $4.95 0 USD
-2.08
$205.52M 0 USD $2.37M 0 USD $4.8 0 USD $5.06 0 USD $205.52M 0 USD 0 -$0.01 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $51 0 USD
0
$13.44M 0 USD $245 0 USD $50.04 0 USD $51.85 0 USD $13.44M 0 USD 17.00 $0.03 0 USD
Kromek Group plc  KMK.L $7.18 0 USD
-5.53
$46.06M 0 USD $284.33K 0 USD $7.18 0 USD $8 0 USD $46.06M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $33.5 0 USD
0
$10.46M 0 USD $876 0 USD $0 0 USD $0 0 USD $10.46M 0 USD 0 -$0.03 0 USD
PipeHawk plc  PIP.L $7.75 0 USD
0
$2.81M 0 USD $2.43M 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 -$0.04 0 USD
EOH Holdings Limited  EOH.JO $156 0 USD
-0.64
$1.08B 0 USD $170.59K 0 USD $154 0 USD $157 0 USD $1.08B 0 USD 0 -$0.21 0 USD
Microsaic Systems plc  MSYS.L $1.18 0 USD
+6.82
$2.11M 0 USD $1.48M 0 USD $1.1 0 USD $1.2 0 USD $2.11M 0 USD 0 -$0.26 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $376.5 0 USD
+0.27
$410.77M 0 USD $123.51K 0 USD $358.5 0 USD $380 0 USD $410.77M 0 USD 10.17 $0.37 0 USD
4Sight Holdings Limited  4SI.JO $75 0 USD
0
$400.13M 0 USD $11K 0 USD $75 0 USD $78 0 USD $400.13M 0 USD 15.00 $0.05 0 USD
W.A.G payment solutions plc  WPS.L $65 0 USD
+1.88
$448.52M 0 USD $68.74K 0 USD $63.8 0 USD $68 0 USD $448.52M 0 USD 0 -$0.06 0 USD
NCC Group plc  NCC.L $144 0 USD
-0.55
$451.96M 0 USD $1.44M 0 USD $143.4 0 USD $146 0 USD $451.96M 0 USD 0 -$0.05 0 USD
TPXimpact Holdings plc  TPX.L $41.5 0 USD
0
$37.89M 0 USD $671 0 USD $41 0 USD $41.95 0 USD $37.89M 0 USD 0 -$0.27 0 USD
Eckoh plc  ECK.L $42 0 USD
0
$122.09M 0 USD $767.26K 0 USD $41.44 0 USD $43 0 USD $122.09M 0 USD 42.00 $0.01 0 USD
Shearwater Group plc  SWG.L $42.5 0 USD
0
$10.13M 0 USD $240 0 USD $41 0 USD $41 0 USD $10.13M 0 USD 0 -$0.32 0 USD
Beeks Financial Cloud Group plc  BKS.L $167.5 0 USD
-1.18
$111.41M 0 USD $68.23K 0 USD $165.3 0 USD $170 0 USD $111.41M 0 USD 167.50 $0.01 0 USD
Northamber plc  NAR.L $42 0 USD
0
$11.51M 0 USD $4.69K 0 USD $41 0 USD $41 0 USD $11.51M 0 USD 0 -$0.02 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $10,150 0 USD
+1
$674.09M 0 USD $5.15K 0 USD $9,920 0 USD $10,150 0 USD $674.09M 0 USD 70.97 $1.43 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $42.5 0 USD
0
$37.13M 0 USD $72.46K 0 USD $42 0 USD $42.5 0 USD $37.13M 0 USD 10.62 $0.04 0 USD
essensys plc  ESYS.L $30.5 0 USD
-6.15
$19.73M 0 USD $29.31K 0 USD $30.26 0 USD $33.3 0 USD $19.73M 0 USD 0 -$0.17 0 USD
PBT Group Limited  PBG.JO $641 0 USD
0
$659.32M 0 USD $1.03K 0 USD $641 0 USD $663 0 USD $659.32M 0 USD 9.56 $0.67 0 USD
Datatec Limited  DTC.JO $3,722 0 USD
-0.4
$8.52B 0 USD $96.61K 0 USD $3,722 0 USD $3,805 0 USD $8.52B 0 USD 10.25 $3.63 0 USD
Nanoco Group plc  NANO.L $17 0 USD
-2.86
$32.83M 0 USD $438.89K 0 USD $16.9 0 USD $17.96 0 USD $32.83M 0 USD 4.25 $0.04 0 USD
Dillistone Group Plc  DSG.L $9.75 0 USD
0
$1.92M 0 USD $958.89K 0 USD $0 0 USD $0 0 USD $1.92M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.55 0 USD
-4.35
$2.07M 0 USD $5.4M 0 USD $0.5 0 USD $0.5999 0 USD $2.07M 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $96.5 0 USD
0
$85.55M 0 USD $101.74K 0 USD $95.3 0 USD $96.5 0 USD $85.55M 0 USD 0 -$0.08 0 USD
Tern Plc  TERN.L $2.4 0 USD
0
$10.38M 0 USD $628.69K 0 USD $2.3 0 USD $2.5 0 USD $10.38M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $119 0 USD
-9.16
$17.3M 0 USD $156.22K 0 USD $96 0 USD $131.2 0 USD $17.3M 0 USD 7.43 $0.16 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $2.25 0 USD
-1.1
$2.32M 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $2.32M 0 USD 0 -$0.06 0 USD
Altitude Group plc  ALT.L $43.5 0 USD
-4.4
$31.52M 0 USD $257.47K 0 USD $43.67 0 USD $45.95 0 USD $31.52M 0 USD 43.50 $0.01 0 USD
Sebata Holdings Limited  SEB.JO $159 0 USD
+16.91
$213.97M 0 USD $57.62K 0 USD $110 0 USD $159 0 USD $213.97M 0 USD 0 -$0.19 0 USD
Concurrent Technologies Plc  CNC.L $101 0 USD
0
$86.49M 0 USD $128.78K 0 USD $100 0 USD $101.7 0 USD $86.49M 0 USD 20.19 $0.05 0 USD
TT Electronics plc  TTG.L $152.5 0 USD
+2.01
$270.27M 0 USD $294.92K 0 USD $150 0 USD $155.5 0 USD $270.27M 0 USD 0 -$0.04 0 USD
Oxford Metrics plc  OMG.L $99 0 USD
-0.5
$130.13M 0 USD $148.27K 0 USD $98.33 0 USD $100 0 USD $130.13M 0 USD 24.75 $0.04 0 USD
SRT Marine Systems plc  SRT.L $25 0 USD
-13.04
$55.66M 0 USD $448.93K 0 USD $24 0 USD $28.5 0 USD $55.66M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $530 0 USD
-1.85
$132.72M 0 USD $58.92K 0 USD $528 0 USD $544 0 USD $132.72M 0 USD 106.00 $0.05 0 USD
Big Technologies PLC  BIG.L $161.5 0 USD
-0.92
$465.95M 0 USD $10.83K 0 USD $161.5 0 USD $163 0 USD $465.95M 0 USD 26.91 $0.06 0 USD
Altron Limited  AEL.JO $1,252 0 USD
-3.69
$4.74B 0 USD $1.58M 0 USD $1,250 0 USD $1,301 0 USD $4.74B 0 USD 11.92 $1.05 0 USD
Nu-World Holdings Limited  NWL.JO $2,760 0 USD
0
$620.17M 0 USD $21 0 USD $2,760 0 USD $2,760 0 USD $620.17M 0 USD 8.54 $3.23 0 USD
Capital Appreciation Limited  CTA.JO $121 0 USD
+0.83
$1.52B 0 USD $1.1M 0 USD $120 0 USD $122 0 USD $1.52B 0 USD 12.09 $0.1 0 USD
Calnex Solutions plc  CLX.L $48.5 0 USD
0
$42.47M 0 USD $10.45K 0 USD $48 0 USD $49 0 USD $42.47M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYI.JO $12,450 0 USD
-1.43
$29.94B 0 USD $14.46K 0 USD $12,314 0 USD $13,128 0 USD $29.94B 0 USD 28.10 $4.43 0 USD
Eagle Eye Solutions Group plc  EYE.L $490 0 USD
0
$145.11M 0 USD $13.27K 0 USD $480 0 USD $483.89 0 USD $145.11M 0 USD 122.50 $0.04 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $277.15K 0 USD $7.63 0 USD $7.75 0 USD $8.36M 0 USD 0 -$0.01 0 USD
Zytronic plc  ZYT.L $58 0 USD
+0.87
$5.89M 0 USD $9.96K 0 USD $58.4 0 USD $58.4 0 USD $5.89M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $80.5 0 USD
-0.62
$636.74M 0 USD $3.19M 0 USD $79.01 0 USD $82.2 0 USD $636.74M 0 USD 20.12 $0.04 0 USD
The Sage Group plc  SGE.L $1,056.5 0 USD
+2.47
$10.55B 0 USD $3.85M 0 USD $1,035 0 USD $1,061.5 0 USD $10.55B 0 USD 40.63 $0.26 0 USD
Cerillion Plc  CER.L $1,585 0 USD
-0.63
$467.79M 0 USD $96.3K 0 USD $1,580 0 USD $1,620 0 USD $467.79M 0 USD 33.02 $0.48 0 USD
Triad Group plc  TRD.L $295 0 USD
0
$49.15M 0 USD $4.46K 0 USD $294.6 0 USD $300 0 USD $49.15M 0 USD 0 -$0.04 0 USD
Bango PLC  BGO.L $133.5 0 USD
0
$102.54M 0 USD $60.51K 0 USD $133 0 USD $136.84 0 USD $102.54M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $69 0 USD
0
$34.89M 0 USD $30K 0 USD $68 0 USD $69 0 USD $34.89M 0 USD 0 $0 0 USD
Labat Africa Limited  LAB.JO $7 0 USD
0
$45.47M 0 USD $314.27K 0 USD $6 0 USD $8 0 USD $45.47M 0 USD 0 -$0.06 0 USD
Skillcast Group plc  SKL.L $35.5 0 USD
0
$31.76M 0 USD $118.7K 0 USD $0 0 USD $0 0 USD $31.76M 0 USD 0 -$0.01 0 USD
Tribal Group plc  TRB.L $52.25 0 USD
-2.34
$111.33M 0 USD $41.49K 0 USD $51.88 0 USD $53.23 0 USD $111.33M 0 USD 26.12 $0.02 0 USD
Mustek Limited  MST.JO $919 0 USD
-0.11
$528.79M 0 USD $15.74K 0 USD $881 0 USD $920 0 USD $528.79M 0 USD 3.69 $2.49 0 USD
Rosslyn Data Technologies plc  RDT.L $9.25 0 USD
0
$1.63M 0 USD $4.88K 0 USD $9.03 0 USD $9.5 0 USD $1.63M 0 USD 0 -$0.08 0 USD
Supply@ME Capital plc  SYME.L $0.02 0 USD
0
$10.76M 0 USD $584.55M 0 USD $0.01 0 USD $0.02 0 USD $10.76M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $96.5 0 USD
0
$12.9M 0 USD $2.08K 0 USD $95.96 0 USD $95.96 0 USD $12.9M 0 USD 10.72 $0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $116.5 0 USD
+1.75
$67.84M 0 USD $218.25K 0 USD $114.25 0 USD $117.8 0 USD $67.84M 0 USD 38.83 $0.03 0 USD
IDOX plc  IDOX.L $62.2 0 USD
-2.81
$286.23M 0 USD $726.59K 0 USD $62.2 0 USD $65 0 USD $286.23M 0 USD 62.20 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $529.5 0 USD
-0.56
$1.27B 0 USD $481.14K 0 USD $519 0 USD $556 0 USD $1.27B 0 USD 27.86 $0.19 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Microlise Group plc  SAAS.L $131.5 0 USD
0
$152.47M 0 USD $125.72K 0 USD $130 0 USD $133 0 USD $152.47M 0 USD 131.50 $0.01 0 USD
Wise plc  WISE.L $713.5 0 USD
-4.42
$7.31B 0 USD $4.6M 0 USD $708.5 0 USD $745 0 USD $7.31B 0 USD 20.98 $0.34 0 USD
Pebble Beach Systems Group plc  PEB.L $13.5 0 USD
0
$16.8M 0 USD $45.12K 0 USD $13.45 0 USD $13.99 0 USD $16.8M 0 USD 13.50 $0.01 0 USD
MobilityOne Limited  MBO.L $4.75 0 USD
0
$5.05M 0 USD $2.94M 0 USD $0 0 USD $0 0 USD $5.05M 0 USD 0 $0 0 USD
1Spatial Plc  SPA.L $70 0 USD
0
$77.59M 0 USD $5.91K 0 USD $69.1 0 USD $70.25 0 USD $77.59M 0 USD 70.00 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $8.1 0 USD
+2.53
$26.22M 0 USD $323.33K 0 USD $7.8 0 USD $8.2 0 USD $26.22M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $7.75 0 USD
0
$3.87M 0 USD $4.36K 0 USD $7.03 0 USD $7.03 0 USD $3.87M 0 USD 3.87 $0.02 0 USD
Network International Holdings plc  NETW.L $390.4 0 USD
0
$2.08B 0 USD $2.11M 0 USD $390.4 0 USD $392.4 0 USD $2.08B 0 USD 39.03 $0.1 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $5.75 0 USD
-4.17
$3.17M 0 USD $116.05K 0 USD $5.5 0 USD $6 0 USD $3.17M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.08 0 USD
-0.61
$2.36M 0 USD $21.02M 0 USD $0.08 0 USD $0.08 0 USD $2.36M 0 USD 0 -$0.01 0 USD
Fonix Mobile plc  FNX.L $232.5 0 USD
-1.06
$230.12M 0 USD $70.88K 0 USD $228 0 USD $240 0 USD $230.12M 0 USD 23.25 $0.1 0 USD
Renishaw plc  RSW.L $3,985 0 USD
-0.38
$2.9B 0 USD $52.9K 0 USD $3,950 0 USD $4,035 0 USD $2.9B 0 USD 29.73 $1.34 0 USD
Solid State plc  SOLI.L $1,520 0 USD
0
$172.81M 0 USD $8.61K 0 USD $1,500 0 USD $1,540 0 USD $172.81M 0 USD 23.03 $0.66 0 USD
AIQ Limited  AIQ.L $3 0 USD
0
$1.94M 0 USD $44.18K 0 USD $4.5 0 USD $4.5 0 USD $1.94M 0 USD 0 -$0.01 0 USD
Blackbird plc  BIRD.L $4.35 0 USD
0
$16.84M 0 USD $2.97M 0 USD $4.2 0 USD $4.5 0 USD $16.84M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $17.75 0 USD
-2.74
$20.9M 0 USD $146.83K 0 USD $17.5 0 USD $18.85 0 USD $20.9M 0 USD 0 -$0.17 0 USD
Crossword Cybersecurity Plc  CCS.L $4.1 0 USD
0
$4.16M 0 USD $294 0 USD $0 0 USD $0 0 USD $4.16M 0 USD 0 -$0.04 0 USD
PCI-PAL PLC  PCIP.L $56.5 0 USD
-6.61
$40.73M 0 USD $1.49M 0 USD $0 0 USD $0 0 USD $40.73M 0 USD 0 -$0.06 0 USD
Corero Network Security plc  CNS.L $14.75 0 USD
-1.67
$75.05M 0 USD $1.25M 0 USD $14.5 0 USD $15.4 0 USD $75.05M 0 USD 0 $0 0 USD
Karooooo Ltd.  KRO.JO $64,900 0 USD
-0.2
$20.05B 0 USD $127 0 USD $62,700 0 USD $66,000 0 USD $20.05B 0 USD 27.24 $23.82 0 USD
Windar Photonics PLC  WPHO.L $51 0 USD
0
$41.46M 0 USD $5.36K 0 USD $49.8 0 USD $50.75 0 USD $41.46M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $183 0 USD
-0.33
$540.26M 0 USD $281.71K 0 USD $180.2 0 USD $188.2 0 USD $540.26M 0 USD 22.87 $0.08 0 USD
PayPoint plc  PAY.L $613 0 USD
+0.82
$445.64M 0 USD $160.98K 0 USD $605 0 USD $621.75 0 USD $445.64M 0 USD 12.51 $0.49 0 USD
PensionBee Group plc  PBEE.L $158 0 USD
+0.32
$354.93M 0 USD $42.77K 0 USD $154.16 0 USD $158.5 0 USD $354.93M 0 USD 0 -$0.05 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь