$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 77 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $1.87K 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $91.5 0 USD
0
$12.24M 0 USD $2.18K 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 11.43 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $171 0 USD
-0.87
$104.51M 0 USD $578 0 USD $0 0 USD $0 0 USD $104.51M 0 USD 24.42 $0.07 0 USD
IDOX plc  IDOX.L $66.4 0 USD
+1.84
$302.77M 0 USD $862 0 USD $0 0 USD $0 0 USD $302.77M 0 USD 66.40 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $334.6 0 USD
-5.85
$811.85M 0 USD $217 0 USD $0 0 USD $0 0 USD $811.85M 0 USD 15.20 $0.22 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Microlise Group plc  SAAS.L $114 0 USD
0
$132.18M 0 USD $2.6K 0 USD $0 0 USD $0 0 USD $132.18M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,080 0 USD
-1.64
$10.91B 0 USD $0 0 USD $0 0 USD $0 0 USD $10.91B 0 USD 27.00 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $9 0 USD
0
$11.2M 0 USD $10K 0 USD $0 0 USD $0 0 USD $11.2M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.25 0 USD
-7.41
$1.33M 0 USD $36.7K 0 USD $0 0 USD $0 0 USD $1.33M 0 USD 0 -$0.04 0 USD
1Spatial Plc  SPA.L $44.5 0 USD
-2.2
$50.66M 0 USD $287 0 USD $0 0 USD $0 0 USD $50.66M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.13 0 USD
0
$28.24M 0 USD $4.9K 0 USD $0 0 USD $0 0 USD $28.24M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9.25 0 USD
+1.65
$4.62M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2.2 0 USD
+7.32
$1.44M 0 USD $150K 0 USD $0 0 USD $0 0 USD $1.44M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.27 0 USD
-3.64
$15.34M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $15.34M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227 0 USD
0
$224.9M 0 USD $3.31K 0 USD $0 0 USD $0 0 USD $224.9M 0 USD 20.63 $0.11 0 USD
Renishaw plc  RSW.L $2,870 0 USD
+1.95
$2.15B 0 USD $22.55K 0 USD $0 0 USD $0 0 USD $2.15B 0 USD 21.41 $1.34 0 USD
Solid State plc  SOLI.L $184 0 USD
0
$116.94M 0 USD $75K 0 USD $0 0 USD $0 0 USD $116.94M 0 USD 184.00 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $46.97K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.9 0 USD
0
$11.23M 0 USD $285K 0 USD $0 0 USD $0 0 USD $11.23M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $25 0 USD
-3.85
$30.69M 0 USD $50K 0 USD $0 0 USD $0 0 USD $30.69M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $49 0 USD
-4.85
$35.5M 0 USD $39.16K 0 USD $0 0 USD $0 0 USD $35.5M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.25 0 USD
0
$78.11M 0 USD $5 0 USD $0 0 USD $0 0 USD $78.11M 0 USD 0 $0 0 USD
Karooooo Ltd.  KRO.JO $91,800 0 USD
+0.33
$29.74B 0 USD $23 0 USD $91,800 0 USD $94,199 0 USD $29.74B 0 USD 30.67 $29.93 0 USD
Windar Photonics PLC  WPHO.L $53.5 0 USD
+3.88
$51.56M 0 USD $22.5K 0 USD $0 0 USD $0 0 USD $51.56M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $218.5 0 USD
-0.68
$652.24M 0 USD $52.69K 0 USD $0 0 USD $0 0 USD $652.24M 0 USD 24.27 $0.09 0 USD
PayPoint plc  PAY.L $825 0 USD
-0.24
$578M 0 USD $928 0 USD $0 0 USD $0 0 USD $578M 0 USD 31.73 $0.26 0 USD
PensionBee Group plc  PBEE.L $171 0 USD
+1.18
$413.9M 0 USD $8.46K 0 USD $0 0 USD $0 0 USD $413.9M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $166 0 USD
+1.84
$137.03M 0 USD $50K 0 USD $0 0 USD $0 0 USD $137.03M 0 USD 41.50 $0.04 0 USD
discoverIE Group plc  DSCV.L $712 0 USD
+2.74
$690.83M 0 USD $53.17K 0 USD $0 0 USD $0 0 USD $690.83M 0 USD 28.48 $0.25 0 USD
ActiveOps Plc  AOM.L $161 0 USD
-1.23
$114.9M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $114.9M 0 USD 161.00 $0.01 0 USD
ISA Holdings Limited  ISA.JO $191 0 USD
+0.53
$304.23M 0 USD $1.43K 0 USD $191 0 USD $191 0 USD $304.23M 0 USD 11.23 $0.17 0 USD
SDI Group plc  SDI.L $93.5 0 USD
+1.63
$99.16M 0 USD $1.27K 0 USD $0 0 USD $0 0 USD $99.16M 0 USD 31.16 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $80 0 USD
+3.23
$36.72M 0 USD $10K 0 USD $0 0 USD $0 0 USD $36.72M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $173.3 0 USD
-0.57
$1.36B 0 USD $154.96K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193.2 0 USD
-0.1
$1.12B 0 USD $8.1K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 96.59 $0.02 0 USD
Kainos Group plc  KNOS.L $720 0 USD
-2.04
$868.28M 0 USD $13K 0 USD $0 0 USD $0 0 USD $868.28M 0 USD 25.71 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16.5 0 USD
+1.54
$16.23M 0 USD $556 0 USD $0 0 USD $0 0 USD $16.23M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $41.2 0 USD
-1.55
$94.93M 0 USD $84.3K 0 USD $0 0 USD $0 0 USD $94.93M 0 USD 41.20 $0.01 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $25K 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $124.5 0 USD
+0.4
$197.98M 0 USD $3.37K 0 USD $0 0 USD $0 0 USD $197.98M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $90.5 0 USD
0
$7.4M 0 USD $904 0 USD $0 0 USD $0 0 USD $7.4M 0 USD 22.62 $0.04 0 USD
FD Technologies plc  FDP.L $2,440 0 USD
0
$541.61M 0 USD $6.64K 0 USD $0 0 USD $0 0 USD $541.61M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $213 0 USD
0
$631.51M 0 USD $4.03K 0 USD $0 0 USD $0 0 USD $631.51M 0 USD 213.00 $0.01 0 USD
RM plc  RM.L $93.5 0 USD
-0.53
$77.84M 0 USD $2.75K 0 USD $0 0 USD $0 0 USD $77.84M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $252.2 0 USD
+1.78
$1.04B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 252.20 $0.01 0 USD
Tracsis plc  TRCS.L $405 0 USD
-3.57
$122.38M 0 USD $2.68K 0 USD $0 0 USD $0 0 USD $122.38M 0 USD 202.50 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $10.58K 0 USD $0 0 USD $0 0 USD $5.25M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,675 0 USD
-0.3
$3.34B 0 USD $542 0 USD $0 0 USD $0 0 USD $3.34B 0 USD 27.01 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $2,010 0 USD
+0.5
$1.18B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 45.68 $0.44 0 USD
iomart Group plc  IOM.L $29.4 0 USD
-2
$33.16M 0 USD $25.5K 0 USD $0 0 USD $0 0 USD $33.16M 0 USD 9.80 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.4 0 USD
0
$11.18M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $11.18M 0 USD 0 $0 0 USD
Netcall plc  NET.L $116 0 USD
0
$193.45M 0 USD $182 0 USD $0 0 USD $0 0 USD $193.45M 0 USD 38.66 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.2899 0 USD
0
$2.32M 0 USD $60.16K 0 USD $0 0 USD $0 0 USD $2.32M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $203 0 USD
+1.75
$235.28M 0 USD $2.02K 0 USD $0 0 USD $0 0 USD $235.28M 0 USD 13.53 $0.15 0 USD
Made Tech Group Plc  MTEC.L $36 0 USD
-0.55
$53.74M 0 USD $60.24K 0 USD $0 0 USD $0 0 USD $53.74M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $236 0 USD
-2.88
$118.06M 0 USD $1K 0 USD $0 0 USD $0 0 USD $118.06M 0 USD 23.59 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.25 0 USD
-5.66
$27.32M 0 USD $627.22K 0 USD $0 0 USD $0 0 USD $27.32M 0 USD 0 $0 0 USD
IQE plc  IQE.L $9.88 0 USD
-0.2
$97.84M 0 USD $53.98K 0 USD $0 0 USD $0 0 USD $97.84M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $239.5 0 USD
+1.27
$594.11M 0 USD $105.09K 0 USD $0 0 USD $0 0 USD $594.11M 0 USD 79.83 $0.03 0 USD
AYO Technology Solutions Limited  AYO.JO $40 0 USD
+11.11
$148.93M 0 USD $5.02K 0 USD $33 0 USD $41 0 USD $148.93M 0 USD 0 -$2.21 0 USD
Aptitude Software Group plc  APTD.L $308 0 USD
+4.05
$188.71M 0 USD $3K 0 USD $0 0 USD $0 0 USD $188.71M 0 USD 34.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $476 0 USD
-2.66
$198.87M 0 USD $1.95K 0 USD $0 0 USD $0 0 USD $198.87M 0 USD 29.75 $0.16 0 USD
Pennant International Group plc  PEN.L $27.5 0 USD
0
$11.89M 0 USD $20K 0 USD $0 0 USD $0 0 USD $11.89M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valoe Oyj  VALOE.HE $0 0 USD
0
$0 0 USD $1.93K 2.11K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 -$4 -4.3 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NEWAY.AS $0
0
$0 $0 $0 $0 $0 0 $0
Zero Candida Technologies, Inc.  9L2.F $0.11 0.12 USD
0
$0 0 USD $2.4K 2.62K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Solus Advanced Materials Co., Ltd.  33637L.KS $4,215 3.18 USD
+1.57
$0 0 USD $6.01K 4.53 USD $4,075 3.08 USD $4,240 3.2 USD $0 0 USD 0 $0 0 USD
Applicad Public Company Limited  APP-R.BK $2.4 0.07 USD
+0.84
$0 0 USD $100.8K 2.84K USD $2.4 0.07 USD $2.46 0.07 USD $0 0 USD 11.82 $0.2 0.005 USD
  30E.F $0
0
$0 $0 $0 $0 $0 0 $0
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprout Social, Inc.  SPT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,055.22 62.48 USD $1,055.22 62.48 USD $0 0 USD 0 -$20.37 -1.2 USD
WPG Holdings Limited  3702A.TW $51.7 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا