결과 페이지 34 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muromachi Chemicals Inc. 4885.T | $704 4.75 USD |
-15.08
|
$2.82B 19.01M USD | $57.7K 389.49 USD | $690 4.66 USD | $793 5.35 USD | $2.82B 19.01M USD | 7.95 | $88.54 0.6 USD | |
| Palma Co., Ltd. 3461.T | $416 2.81 USD |
-6.94
|
$2.81B 19M USD | $19.7K 132.98 USD | $408 2.75 USD | $442 2.98 USD | $2.81B 19M USD | 34.87 | $11.93 0.08 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,154 14.54 USD |
-2.8
|
$2.81B 19M USD | $500 3.38 USD | $2,127 14.36 USD | $2,154 14.54 USD | $2.81B 19M USD | 9.05 | $238 1.61 USD | |
| Seiryo Electric Corporation 4341.T | $804 5.43 USD |
0
|
$2.81B 18.99M USD | $600 4.05 USD | $804 5.43 USD | $815 5.5 USD | $2.81B 18.99M USD | 26.59 | $30.23 0.2 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,457 9.84 USD |
-5.33
|
$2.81B 18.98M USD | $11.2K 75.6 USD | $1,457 9.84 USD | $1,507 10.17 USD | $2.81B 18.98M USD | 3.57 | $407.99 2.75 USD | |
| CONVUM Ltd. 6265.T | $1,806 12.19 USD |
-8.51
|
$2.81B 18.98M USD | $5.8K 39.15 USD | $1,793 12.1 USD | $1,975 13.33 USD | $2.81B 18.98M USD | 11.33 | $159.3 1.08 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $900 6.08 USD |
-6.25
|
$2.81B 18.95M USD | $7.9K 53.33 USD | $888 5.99 USD | $955 6.45 USD | $2.81B 18.95M USD | 7.69 | $117.02 0.79 USD | |
| Hokushin Co., Ltd. 7897.T | $99 0.67 USD |
-7.48
|
$2.81B 18.95M USD | $446.4K 3.01K USD | $99 0.67 USD | $103 0.7 USD | $2.81B 18.95M USD | 15.34 | $6.45 0.04 USD | |
| Showa Holdings Co., Ltd. 5103.T | $37 0.25 USD |
-5.13
|
$2.81B 18.94M USD | $312.4K 2.11K USD | $32 0.22 USD | $39 0.26 USD | $2.81B 18.94M USD | 0 | -$7.94 -0.05 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $347 2.34 USD |
-6.47
|
$2.8B 18.91M USD | $11.8K 79.65 USD | $341 2.3 USD | $352 2.38 USD | $2.8B 18.91M USD | 12.69 | $27.34 0.18 USD | |
| Brass Corporation 2424.T | $526 3.55 USD |
-8.36
|
$2.8B 18.88M USD | $11.4K 76.95 USD | $525 3.54 USD | $550 3.71 USD | $2.8B 18.88M USD | 10.09 | $52.12 0.35 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $120 0.81 USD |
-15.49
|
$2.79B 18.85M USD | $1M 6.75K USD | $120 0.81 USD | $129 0.87 USD | $2.79B 18.85M USD | 43.79 | $2.74 0.02 USD | |
| Aidma Marketing Communication Corporation 9466.T | $213 1.44 USD |
-10.13
|
$2.79B 18.81M USD | $101.4K 684.48 USD | $212 1.43 USD | $224 1.51 USD | $2.79B 18.81M USD | 12.22 | $17.42 0.12 USD | |
| CLIP Corporation 4705.T | $771 5.2 USD |
-3.38
|
$2.78B 18.75M USD | $4.3K 29.03 USD | $751 5.07 USD | $771 5.2 USD | $2.78B 18.75M USD | 68.53 | $11.25 0.08 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $252 1.7 USD |
-14.58
|
$2.78B 18.75M USD | $110.4K 745.23 USD | $244 1.65 USD | $273 1.84 USD | $2.78B 18.75M USD | 7.23 | $34.84 0.24 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Care Service Co.,Ltd. 2425.T | $730 4.93 USD |
-9.77
|
$2.77B 18.69M USD | $10.6K 71.55 USD | $720 4.86 USD | $792 5.35 USD | $2.77B 18.69M USD | 6.48 | $112.61 0.76 USD | |
| Sankyo Kasei Corporation 8138.T | $3,010 20.32 USD |
-7.95
|
$2.77B 18.67M USD | $1.5K 10.13 USD | $2,976 20.09 USD | $3,060 20.66 USD | $2.77B 18.67M USD | 11.07 | $271.74 1.83 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| CAREER CO., LTD. 6198.T | $325 2.19 USD |
-2.99
|
$2.76B 18.66M USD | $15.4K 103.95 USD | $286 1.93 USD | $328 2.21 USD | $2.76B 18.66M USD | 11.07 | $29.35 0.2 USD | |
| AsiaQuest Co., Ltd. 4261.T | $1,881 12.7 USD |
-13.36
|
$2.76B 18.66M USD | $34K 229.51 USD | $1,803 12.17 USD | $2,000 13.5 USD | $2.76B 18.66M USD | 11.10 | $169.34 1.14 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,355 22.65 USD |
-11.24
|
$2.76B 18.66M USD | $800 5.4 USD | $3,330 22.48 USD | $3,500 23.63 USD | $2.76B 18.66M USD | 2.45 | $1.37K 9.23 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $753 5.08 USD |
-4.2
|
$2.75B 18.56M USD | $31.3K 211.28 USD | $709 4.79 USD | $782 5.28 USD | $2.75B 18.56M USD | 7.60 | $99.04 0.67 USD | |
| NJ Holdings Inc. 9421.T | $518 3.5 USD |
-0.77
|
$2.74B 18.51M USD | $27.2K 183.61 USD | $440 2.97 USD | $518 3.5 USD | $2.74B 18.51M USD | 0 | -$22.19 -0.1 USD | |
| internet infinity Inc. 6545.T | $514 3.47 USD |
-13.47
|
$2.74B 18.5M USD | $46.2K 311.86 USD | $514 3.47 USD | $559 3.77 USD | $2.74B 18.5M USD | 11.67 | $44.02 0.3 USD | |
| Altech Co., Ltd. 9972.T | $199 1.34 USD |
-2.45
|
$2.74B 18.5M USD | $84K 567.02 USD | $181 1.22 USD | $203 1.37 USD | $2.74B 18.5M USD | 0 | -$7.18 -0.04 USD | |
| KANMONKAI Co., Ltd. 3372.T | $200 1.35 USD |
-1.48
|
$2.74B 18.49M USD | $74.2K 500.87 USD | $193 1.3 USD | $204 1.38 USD | $2.74B 18.49M USD | 9.31 | $21.48 0.14 USD | |
| Hope, Inc. 6195.T | $176 1.19 USD |
-11.11
|
$2.74B 18.49M USD | $199.4K 1.35K USD | $173 1.17 USD | $196 1.32 USD | $2.74B 18.49M USD | 13.93 | $12.63 0.09 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,977 20.1 USD |
-6.97
|
$2.74B 18.48M USD | $7.9K 53.33 USD | $2,640 17.82 USD | $2,977 20.1 USD | $2.74B 18.48M USD | 6.89 | $431.68 2.91 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $413 2.79 USD |
-6.56
|
$2.73B 18.46M USD | $24.7K 166.73 USD | $382 2.58 USD | $422 2.85 USD | $2.73B 18.46M USD | 5.89 | $70.06 0.47 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,271 8.58 USD |
-3.35
|
$2.73B 18.44M USD | $2.4K 16.2 USD | $1,271 8.58 USD | $1,279 8.63 USD | $2.73B 18.44M USD | 9.30 | $136.63 0.92 USD | |
| Sonocom Co.,Ltd. 7902.T | $755 5.1 USD |
-6.56
|
$2.73B 18.41M USD | $3.9K 26.33 USD | $751 5.07 USD | $788 5.32 USD | $2.73B 18.41M USD | 18.57 | $40.64 0.27 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,199 8.09 USD |
-5.96
|
$2.73B 18.41M USD | $3.5K 23.63 USD | $1,150 7.76 USD | $1,234 8.33 USD | $2.73B 18.41M USD | 4.59 | $260.74 1.76 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,255 15.22 USD |
-6.55
|
$2.72B 18.37M USD | $5.5K 37.13 USD | $2,113 14.26 USD | $2,300 15.53 USD | $2.72B 18.37M USD | 5.38 | $418.41 2.82 USD | |
| MedRx Co., Ltd 4586.T | $57 0.38 USD |
-10.94
|
$2.71B 18.27M USD | $1.09M 7.37K USD | $55 0.37 USD | $61 0.41 USD | $2.71B 18.27M USD | 0 | -$13.35 -0.09 USD | |
| Wellco Holdings Corporation 7831.T | $110 0.74 USD |
-3.51
|
$2.71B 18.26M USD | $90.6K 611.58 USD | $108 0.73 USD | $113 0.76 USD | $2.71B 18.26M USD | 0 | -$17.76 -0.1 USD | |
| YUKE'S Co.,Ltd. 4334.T | $321 2.17 USD |
-3.89
|
$2.7B 18.24M USD | $55.9K 377.34 USD | $302 2.04 USD | $328 2.21 USD | $2.7B 18.24M USD | 0 | -$179.3 -1.2 USD | |
| Aigan Co.,Ltd. 9854.T | $139 0.94 USD |
-5.44
|
$2.7B 18.21M USD | $238.1K 1.61K USD | $134 0.9 USD | $149 1.01 USD | $2.7B 18.21M USD | 0 | -$11.72 -0.07 USD | |
| Toami Corporation 5973.T | $470 3.17 USD |
-5.24
|
$2.7B 18.2M USD | $1.2K 8.1 USD | $453 3.06 USD | $470 3.17 USD | $2.7B 18.2M USD | 24.11 | $19.49 0.13 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,006 6.79 USD |
-4.28
|
$2.69B 18.17M USD | $16.9K 114.08 USD | $998 6.74 USD | $1,028 6.94 USD | $2.69B 18.17M USD | 17.21 | $58.44 0.39 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
0
|
$2.69B 18.16M USD | $237.1K 1.6K USD | $833 5.62 USD | $834 5.63 USD | $2.69B 18.16M USD | 10.55 | $78.89 0.53 USD | |
| HKS Co., Ltd. 7219.T | $1,900 12.83 USD |
-3.36
|
$2.69B 18.15M USD | $1.7K 11.48 USD | $1,846 12.46 USD | $1,900 12.83 USD | $2.69B 18.15M USD | 7.73 | $245.75 1.66 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,449 9.78 USD |
-3.21
|
$2.69B 18.15M USD | $2.1K 14.18 USD | $1,390 9.38 USD | $1,477 9.97 USD | $2.69B 18.15M USD | 9.45 | $153.29 1.03 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $188 1.27 USD |
-10.05
|
$2.68B 18.12M USD | $106K 715.53 USD | $182 1.23 USD | $197 1.33 USD | $2.68B 18.12M USD | 8.82 | $21.3 0.14 USD | |
| Chuco Co., Ltd. 2139.T | $394 2.66 USD |
-4.14
|
$2.68B 18.09M USD | $12.5K 84.38 USD | $392 2.65 USD | $400 2.7 USD | $2.68B 18.09M USD | 15.07 | $26.14 0.18 USD | |
| ktk Inc. 3035.T | $492 3.32 USD |
-13.84
|
$2.68B 18.08M USD | $13K 87.75 USD | $474 3.2 USD | $505 3.41 USD | $2.68B 18.08M USD | 7.74 | $63.5 0.43 USD | |
| Arigatou Services Company, Limited 3177.T | $2,900 19.58 USD |
-3.07
|
$2.68B 18.07M USD | $13.6K 91.8 USD | $2,585 17.45 USD | $2,900 19.58 USD | $2.68B 18.07M USD | 6.44 | $450 3.04 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $554 3.74 USD |
+0.54
|
$2.67B 18.02M USD | $39.3K 265.29 USD | $520 3.51 USD | $557 3.76 USD | $2.67B 18.02M USD | 5.47 | $101.27 0.68 USD | |
| General Oyster, Inc. 3224.T | $628 4.24 USD |
-6.27
|
$2.66B 17.96M USD | $13K 87.75 USD | $625 4.22 USD | $668 4.51 USD | $2.66B 17.96M USD | 0 | -$26.05 -0.1 USD | |
| MICREED Co.,Ltd. 7687.T | $403 2.72 USD |
-7.57
|
$2.66B 17.94M USD | $25.2K 170.11 USD | $374 2.52 USD | $427 2.88 USD | $2.66B 17.94M USD | 11.27 | $35.75 0.24 USD | |
| Aplix Corporation 3727.T | $122 0.82 USD |
-14.69
|
$2.65B 17.92M USD | $517.6K 3.49K USD | $122 0.82 USD | $142 0.96 USD | $2.65B 17.92M USD | 11.67 | $10.45 0.07 USD | |
| Sansei Co.,Ltd. 6307.T | $341 2.3 USD |
-5.8
|
$2.65B 17.89M USD | $31.2K 210.61 USD | $337 2.27 USD | $350 2.36 USD | $2.65B 17.89M USD | 12.80 | $26.64 0.18 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,130 7.63 USD |
-8.43
|
$2.65B 17.88M USD | $13.7K 92.48 USD | $1,130 7.63 USD | $1,223 8.26 USD | $2.65B 17.88M USD | 21.64 | $52.2 0.35 USD | |
| Mac House Co.,Ltd. 7603.T | $171 1.15 USD |
-2.84
|
$2.64B 17.85M USD | $30.8K 207.91 USD | $171 1.15 USD | $179 1.21 USD | $2.64B 17.85M USD | 0 | -$80.03 -0.5 USD | |
| Innovation Inc. 3970.T | $1,000 6.75 USD |
-4.21
|
$2.64B 17.84M USD | $15.3K 103.28 USD | $966 6.52 USD | $1,020 6.89 USD | $2.64B 17.84M USD | 19.99 | $50.01 0.34 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $291 1.96 USD |
-2.02
|
$2.64B 17.81M USD | $17.4K 117.45 USD | $290 1.96 USD | $295 1.99 USD | $2.64B 17.81M USD | 18.07 | $16.1 0.11 USD | |
| Sanyu Co., Ltd. 5697.T | $436 2.94 USD |
-5.83
|
$2.64B 17.79M USD | $12K 81 USD | $431 2.91 USD | $450 3.04 USD | $2.64B 17.79M USD | 8.58 | $50.79 0.34 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $518 3.5 USD |
-12.65
|
$2.63B 17.76M USD | $40.5K 273.39 USD | $502 3.39 USD | $540 3.65 USD | $2.63B 17.76M USD | 6.05 | $85.57 0.58 USD | |
| Spacemarket,Inc. 4487.T | $218 1.47 USD |
-17.74
|
$2.63B 17.75M USD | $64.1K 432.69 USD | $218 1.47 USD | $237 1.6 USD | $2.63B 17.75M USD | 0 | -$9.99 -0.06 USD | |
| Disruptors Inc. 6538.T | $128 0.86 USD |
-10.49
|
$2.62B 17.69M USD | $169.1K 1.14K USD | $123 0.83 USD | $137 0.92 USD | $2.62B 17.69M USD | 0 | -$77.35 -0.5 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,650 11.14 USD |
-6.36
|
$2.62B 17.68M USD | $800 5.4 USD | $1,650 11.14 USD | $1,661 11.21 USD | $2.62B 17.68M USD | 9.07 | $181.84 1.23 USD | |
| Tsuruya Co., Ltd. 5386.T | $348 2.35 USD |
-4.4
|
$2.62B 17.67M USD | $33K 222.76 USD | $344 2.32 USD | $350 2.36 USD | $2.62B 17.67M USD | 9.84 | $35.34 0.24 USD | |
| ENSHU Limited 6218.T | $415 2.8 USD |
-9.59
|
$2.62B 17.66M USD | $24.2K 163.36 USD | $415 2.8 USD | $433 2.92 USD | $2.62B 17.66M USD | 0 | -$78.67 -0.5 USD | |
| Zoom Corporation 6694.T | $600 4.05 USD |
-9.23
|
$2.61B 17.63M USD | $47.2K 318.61 USD | $579 3.91 USD | $615 4.15 USD | $2.61B 17.63M USD | 0 | -$39.53 -0.2 USD | |
| Fund Creation Group Company Limited 3266.T | $69 0.47 USD |
-5.48
|
$2.6B 17.54M USD | $338.1K 2.28K USD | $65 0.44 USD | $71 0.48 USD | $2.6B 17.54M USD | 12.94 | $5.33 0.04 USD | |
| Generation Pass Co.,Ltd. 3195.T | $320 2.16 USD |
-10.11
|
$2.6B 17.53M USD | $203.8K 1.38K USD | $314 2.12 USD | $340 2.3 USD | $2.6B 17.53M USD | 0 | -$17.08 -0.1 USD | |
| Giken Holdings Co., Ltd. 1443.T | $160 1.08 USD |
-9.6
|
$2.6B 17.53M USD | $287.9K 1.94K USD | $159 1.07 USD | $167 1.13 USD | $2.6B 17.53M USD | 5.42 | $29.51 0.2 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $142 0.96 USD |
-2.07
|
$2.6B 17.53M USD | $62.4K 421.22 USD | $135 0.91 USD | $143 0.97 USD | $2.6B 17.53M USD | 0 | -$1.26 -0.008 USD | |
| Cgs Holdings Inc. 6633.T | $273 1.84 USD |
-7.77
|
$2.59B 17.51M USD | $62.2K 419.87 USD | $271 1.83 USD | $290 1.96 USD | $2.59B 17.51M USD | 0 | -$2.9 -0.01 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $86 0.58 USD |
-9.47
|
$2.59B 17.5M USD | $567.8K 3.83K USD | $85 0.57 USD | $92 0.62 USD | $2.59B 17.5M USD | 0 | -$26.71 -0.1 USD | |
| ASTMAX Co., Ltd. 7162.T | $209 1.41 USD |
-6.7
|
$2.59B 17.49M USD | $184.2K 1.24K USD | $200 1.35 USD | $214 1.44 USD | $2.59B 17.49M USD | 4.62 | $45.16 0.3 USD | |
| Synclayer Inc. 1724.T | $555 3.75 USD |
-10.48
|
$2.58B 17.44M USD | $41.8K 282.16 USD | $543 3.67 USD | $590 3.98 USD | $2.58B 17.44M USD | 5.71 | $97.15 0.66 USD | |
| Lancers, Inc. 4484.T | $159 1.07 USD |
-17.19
|
$2.58B 17.44M USD | $188.9K 1.28K USD | $154 1.04 USD | $186 1.26 USD | $2.58B 17.44M USD | 15.24 | $10.43 0.07 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| True Data Inc. 4416.T | $537 3.62 USD |
-11.97
|
$2.57B 17.32M USD | $76.4K 515.72 USD | $528 3.56 USD | $578 3.9 USD | $2.57B 17.32M USD | 29.05 | $18.48 0.12 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $745 5.03 USD |
-10.67
|
$2.56B 17.31M USD | $15.6K 105.3 USD | $702 4.74 USD | $745 5.03 USD | $2.56B 17.31M USD | 36.60 | $20.35 0.14 USD | |
| AI,Inc. 4388.T | $381 2.57 USD |
-15.33
|
$2.56B 17.27M USD | $99K 668.28 USD | $381 2.57 USD | $403 2.72 USD | $2.56B 17.27M USD | 15.88 | $23.99 0.16 USD | |
| Uoki Co.,Ltd. 2683.T | $1,001 6.76 USD |
-3.75
|
$2.56B 17.26M USD | $5.2K 35.1 USD | $1,001 6.76 USD | $1,019 6.88 USD | $2.56B 17.26M USD | 44.35 | $22.57 0.15 USD | |
| The Howa Bank, Ltd. 8559.F | $433 2.92 USD |
-7.87
|
$2.55B 17.23M USD | $4.5K 30.38 USD | $433 2.92 USD | $470 3.17 USD | $2.55B 17.23M USD | 15.38 | $28.15 0.19 USD | |
| DIGITAL PLUS, Inc. 3691.T | $619 4.18 USD |
-7.61
|
$2.55B 17.2M USD | $22.4K 151.21 USD | $577 3.89 USD | $630 4.25 USD | $2.55B 17.2M USD | 107.46 | $5.76 0.04 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $739 4.99 USD |
-8.08
|
$2.55B 17.2M USD | $18.3K 123.53 USD | $729 4.92 USD | $773 5.22 USD | $2.55B 17.2M USD | 7.56 | $97.69 0.66 USD | |
| Fuva Brain Limited 3927.T | $488 3.29 USD |
-17.01
|
$2.55B 17.19M USD | $211.3K 1.43K USD | $488 3.29 USD | $521 3.52 USD | $2.55B 17.19M USD | 69.71 | $7 0.05 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $144 0.97 USD |
-7.69
|
$2.54B 17.16M USD | $73.6K 496.82 USD | $144 0.97 USD | $151 1.02 USD | $2.54B 17.16M USD | 0 | -$64.43 -0.4 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Succeed co.,ltd. 9256.T | $707 4.77 USD |
-4.72
|
$2.53B 17.08M USD | $13.7K 92.48 USD | $705 4.76 USD | $758 5.12 USD | $2.53B 17.08M USD | 10.09 | $70.04 0.47 USD | |
| MT Genex Corporation 9820.T | $2,348 15.85 USD |
-7.85
|
$2.53B 17.06M USD | $300 2.03 USD | $2,348 15.85 USD | $2,348 15.85 USD | $2.53B 17.06M USD | 10.99 | $213.52 1.44 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| River Eletec Corporation 6666.T | $306 2.07 USD |
-12.32
|
$2.52B 17M USD | $53.9K 363.84 USD | $298 2.01 USD | $341 2.3 USD | $2.52B 17M USD | 0 | -$8.38 -0.05 USD | |
| Star seeds Co.,Ltd. 3083.T | $605 4.08 USD |
+0.17
|
$2.51B 16.97M USD | $88.8K 599.42 USD | $527 3.56 USD | $638 4.31 USD | $2.51B 16.97M USD | 0 | -$153.1 -1.03 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $705 4.76 USD |
-4.08
|
$2.51B 16.95M USD | $32.6K 220.06 USD | $695 4.69 USD | $729 4.92 USD | $2.51B 16.95M USD | 11.88 | $59.31 0.4 USD | |
| Crossfor Co.,Ltd. 7810.T | $147 0.99 USD |
-12.5
|
$2.51B 16.92M USD | $100.5K 678.4 USD | $145 0.98 USD | $158 1.07 USD | $2.51B 16.92M USD | 30.68 | $4.79 0.03 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $331 2.23 USD |
-9.07
|
$2.49B 16.84M USD | $117.7K 794.51 USD | $315 2.13 USD | $360 2.43 USD | $2.49B 16.84M USD | 6.97 | $47.43 0.32 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,800 12.15 USD |
-3.43
|
$2.49B 16.84M USD | $200 1.35 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.49B 16.84M USD | 24.57 | $73.26 0.49 USD | |
| Neo Marketing Inc. 4196.T | $1,007 6.8 USD |
-4.46
|
$2.49B 16.84M USD | $6.2K 41.85 USD | $930 6.28 USD | $1,032 6.97 USD | $2.49B 16.84M USD | 17.30 | $58.18 0.39 USD | |
| Meiho Holdings,Inc. 7369.T | $530 3.58 USD |
-15.34
|
$2.49B 16.8M USD | $59.5K 401.64 USD | $526 3.55 USD | $568 3.83 USD | $2.49B 16.8M USD | 35.42 | $14.96 0.1 USD | |
| Stream Co.,Ltd. 3071.T | $90 0.61 USD |
-4.26
|
$2.49B 16.79M USD | $234K 1.58K USD | $89 0.6 USD | $93 0.63 USD | $2.49B 16.79M USD | 59.60 | $1.51 0.01 USD | |
| Asterisk Inc. 6522.T | $348 2.35 USD |
-15.12
|
$2.48B 16.71M USD | $259.4K 1.75K USD | $348 2.35 USD | $385 2.6 USD | $2.48B 16.71M USD | 0 | -$54.82 -0.3 USD | |
| Sharing Innovations Inc. 4178.T | $661 4.46 USD |
-3.5
|
$2.47B 16.7M USD | $7.4K 49.95 USD | $660 4.46 USD | $676 4.56 USD | $2.47B 16.7M USD | 22.54 | $29.32 0.2 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $813 5.49 USD |
-9.97
|
$2.46B 16.63M USD | $7K 47.25 USD | $814 5.49 USD | $850 5.74 USD | $2.46B 16.63M USD | 6.43 | $126.42 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||