결과 페이지 34 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,260 8.51 USD |
+0.56
|
$3.42B 23.05M USD | $9.7K 65.48 USD | $1,253 8.46 USD | $1,260 8.51 USD | $3.42B 23.05M USD | 12.41 | $101.49 0.69 USD | |
| Fine Sinter Co., Ltd. 5994.T | $797 5.38 USD |
-0.75
|
$3.41B 23.04M USD | $1K 6.75 USD | $797 5.38 USD | $807 5.45 USD | $3.41B 23.04M USD | 0 | -$458.1 -3.09 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
+4.65
|
$3.41B 23.04M USD | $113.3K 764.81 USD | $43 0.29 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Toin Corporation 7923.T | $677 4.57 USD |
-0.44
|
$3.41B 23M USD | $900 6.08 USD | $676 4.56 USD | $680 4.59 USD | $3.41B 23M USD | 5.97 | $113.36 0.77 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,498 10.11 USD |
+1.84
|
$3.41B 23M USD | $3.9K 26.33 USD | $1,475 9.96 USD | $1,498 10.11 USD | $3.41B 23M USD | 5.19 | $288.17 1.95 USD | |
| GameWith Inc. 6552.T | $195 1.32 USD |
+1.56
|
$3.41B 22.99M USD | $33K 222.76 USD | $191 1.29 USD | $197 1.33 USD | $3.41B 22.99M USD | 0 | -$31.6 -0.2 USD | |
| Cocolonet CO., LTD. 6060.T | $977 6.6 USD |
-0.1
|
$3.41B 22.98M USD | $800 5.4 USD | $976 6.59 USD | $987 6.66 USD | $3.41B 22.98M USD | 7.83 | $124.7 0.84 USD | |
| Appirits Inc. 4174.T | $849 5.73 USD |
+0.47
|
$3.4B 22.97M USD | $4.1K 27.68 USD | $849 5.73 USD | $859 5.8 USD | $3.4B 22.97M USD | 78.46 | $10.82 0.07 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $668 4.51 USD |
-0.3
|
$3.39B 22.9M USD | $3.4K 22.95 USD | $651 4.39 USD | $682 4.6 USD | $3.39B 22.9M USD | 7.80 | $85.56 0.58 USD | |
| ZUU Co.,Ltd. 4387.T | $713 4.81 USD |
+0.85
|
$3.39B 22.86M USD | $1K 6.75 USD | $702 4.74 USD | $716 4.83 USD | $3.39B 22.86M USD | 0 | -$8.77 -0.05 USD | |
| Aplix Corporation 3727.T | $155 1.05 USD |
+0.65
|
$3.37B 22.76M USD | $31.7K 213.98 USD | $154 1.04 USD | $156 1.05 USD | $3.37B 22.76M USD | 21.58 | $7.18 0.05 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $488 3.29 USD |
+0.21
|
$3.37B 22.73M USD | $1.6K 10.8 USD | $487 3.29 USD | $492 3.32 USD | $3.37B 22.73M USD | 45.14 | $10.81 0.07 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,321 15.67 USD |
0
|
$3.36B 22.67M USD | $200 1.35 USD | $2,321 15.67 USD | $2,321 15.67 USD | $3.36B 22.67M USD | 15.31 | $151.56 1.02 USD | |
| Faltec Co., Ltd. 7215.T | $358 2.42 USD |
+1.42
|
$3.36B 22.66M USD | $13.9K 93.83 USD | $352 2.38 USD | $360 2.43 USD | $3.36B 22.66M USD | 0 | -$33.21 -0.2 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $867 5.85 USD |
+0.23
|
$3.35B 22.61M USD | $900 6.08 USD | $860 5.81 USD | $869 5.87 USD | $3.35B 22.61M USD | 48.19 | $17.99 0.12 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+1.96
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,700 11.48 USD |
-1.05
|
$3.34B 22.55M USD | $2.4K 16.2 USD | $1,700 11.48 USD | $1,729 11.67 USD | $3.34B 22.55M USD | 8.72 | $194.82 1.32 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $410 2.77 USD |
+0.24
|
$3.34B 22.54M USD | $100 0.68 USD | $410 2.77 USD | $410 2.77 USD | $3.34B 22.54M USD | 11.35 | $36.11 0.24 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-0.12
|
$3.34B 22.52M USD | $500 3.38 USD | $804 5.43 USD | $819 5.53 USD | $3.34B 22.52M USD | 5.95 | $134.92 0.91 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,258 15.24 USD |
+2.13
|
$3.32B 22.4M USD | $2.6K 17.55 USD | $2,226 15.03 USD | $2,279 15.38 USD | $3.32B 22.4M USD | 11.33 | $199.21 1.34 USD | |
| Advanex Inc. 5998.T | $808 5.45 USD |
-0.12
|
$3.32B 22.4M USD | $3.6K 24.3 USD | $776 5.24 USD | $808 5.45 USD | $3.32B 22.4M USD | 0 | -$246.7 -1.6 USD | |
| Seihyo Co., Ltd. 2872.T | $2,363 15.95 USD |
+0.55
|
$3.3B 22.25M USD | $700 4.73 USD | $2,360 15.93 USD | $2,372 16.01 USD | $3.3B 22.25M USD | 28.64 | $82.49 0.56 USD | |
| YRGLM Inc. 3690.T | $531 3.58 USD |
+0.38
|
$3.29B 22.23M USD | $4.6K 31.05 USD | $525 3.54 USD | $531 3.58 USD | $3.29B 22.23M USD | 76.62 | $6.93 0.05 USD | |
| YUKE'S Co.,Ltd. 4334.T | $391 2.64 USD |
-0.76
|
$3.29B 22.22M USD | $7.2K 48.6 USD | $388 2.62 USD | $399 2.69 USD | $3.29B 22.22M USD | 16.56 | $23.6 0.16 USD | |
| Brass Corporation 2424.T | $618 4.17 USD |
-0.32
|
$3.29B 22.19M USD | $1.1K 7.43 USD | $617 4.16 USD | $619 4.18 USD | $3.29B 22.19M USD | 11.86 | $52.08 0.35 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
+2.58
|
$3.27B 22.1M USD | $13.1K 88.43 USD | $236 1.59 USD | $239 1.61 USD | $3.27B 22.1M USD | 11.13 | $21.46 0.14 USD | |
| NJ Holdings Inc. 9421.T | $618 4.17 USD |
+0.49
|
$3.27B 22.08M USD | $2.4K 16.2 USD | $610 4.12 USD | $618 4.17 USD | $3.27B 22.08M USD | 0 | -$22.19 -0.1 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
+0.81
|
$3.27B 22.07M USD | $56.8K 383.42 USD | $249 1.68 USD | $254 1.71 USD | $3.27B 22.07M USD | 14.35 | $17.41 0.12 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $270 1.82 USD |
+0.75
|
$3.26B 22.02M USD | $4.1K 27.68 USD | $267 1.8 USD | $271 1.83 USD | $3.26B 22.02M USD | 0 | -$76.89 -0.5 USD | |
| Stream Co.,Ltd. 3071.T | $118 0.8 USD |
0
|
$3.26B 22.01M USD | $50.8K 342.91 USD | $116 0.78 USD | $118 0.8 USD | $3.26B 22.01M USD | 786.66 | $0.15 0.001 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,028 6.94 USD |
+1.78
|
$3.26B 22M USD | $1.3K 8.78 USD | $1,012 6.83 USD | $1,029 6.95 USD | $3.26B 22M USD | 11.07 | $92.82 0.63 USD | |
| Asterisk Inc. 6522.T | $430 2.9 USD |
+1.65
|
$3.26B 21.99M USD | $57.1K 385.44 USD | $424 2.86 USD | $436 2.94 USD | $3.26B 21.99M USD | 0 | -$30.24 -0.2 USD | |
| eole Inc. 2334.T | $1,232 8.32 USD |
+15.9
|
$3.26B 21.99M USD | $4.27M 28.79K USD | $1,085 7.32 USD | $1,341 9.05 USD | $3.26B 21.99M USD | 0 | -$198 -1.3 USD | |
| Atomix Co.,Ltd. 4625.T | $610 4.12 USD |
0
|
$3.25B 21.91M USD | $400 2.7 USD | $610 4.12 USD | $611 4.12 USD | $3.25B 21.91M USD | 11.81 | $51.61 0.35 USD | |
| Karadanote, Inc. 4014.T | $516 3.48 USD |
-0.39
|
$3.24B 21.86M USD | $6.1K 41.18 USD | $500 3.38 USD | $520 3.51 USD | $3.24B 21.86M USD | 140.21 | $3.68 0.02 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,925 19.74 USD |
-0.54
|
$3.23B 21.81M USD | $400 2.7 USD | $2,925 19.74 USD | $2,941 19.85 USD | $3.23B 21.81M USD | 7.31 | $399.98 2.7 USD | |
| Kowa Co.,Ltd. 7807.T | $777 5.24 USD |
+0.26
|
$3.22B 21.74M USD | $900 6.08 USD | $775 5.23 USD | $780 5.27 USD | $3.22B 21.74M USD | 4.52 | $171.9 1.16 USD | |
| Ebrains, Inc. 6599.T | $2,129 14.37 USD |
+1.38
|
$3.21B 21.69M USD | $200 1.35 USD | $2,129 14.37 USD | $2,130 14.38 USD | $3.21B 21.69M USD | 12.15 | $175.14 1.18 USD | |
| Altech Co., Ltd. 9972.T | $233 1.57 USD |
+1.75
|
$3.21B 21.66M USD | $28.8K 194.41 USD | $229 1.55 USD | $238 1.61 USD | $3.21B 21.66M USD | 0 | -$7.19 -0.04 USD | |
| Nichidai Corporation 6467.T | $354 2.39 USD |
+0.28
|
$3.2B 21.63M USD | $3.9K 26.33 USD | $353 2.38 USD | $358 2.42 USD | $3.2B 21.63M USD | 13.53 | $26.16 0.18 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Nomura Corporation 7131.T | $2,420 16.34 USD |
+8.72
|
$3.2B 21.6M USD | $26.7K 180.23 USD | $2,240 15.12 USD | $2,499 16.87 USD | $3.2B 21.6M USD | 9.43 | $256.44 1.73 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $482 3.25 USD |
+0.63
|
$3.19B 21.54M USD | $25.2K 170.11 USD | $470 3.17 USD | $487 3.29 USD | $3.19B 21.54M USD | 11.75 | $41 0.28 USD | |
| Printnet Inc. 7805.T | $660 4.46 USD |
+0.92
|
$3.19B 21.54M USD | $6.6K 44.55 USD | $656 4.43 USD | $673 4.54 USD | $3.19B 21.54M USD | 8.28 | $79.66 0.54 USD | |
| River Eletec Corporation 6666.T | $387 2.61 USD |
+0.78
|
$3.18B 21.5M USD | $8.8K 59.4 USD | $380 2.57 USD | $389 2.63 USD | $3.18B 21.5M USD | 0 | -$8.37 -0.05 USD | |
| Newtech Co.,Ltd. 6734.T | $1,649 11.13 USD |
+1.79
|
$3.18B 21.5M USD | $500 3.38 USD | $1,620 10.94 USD | $1,649 11.13 USD | $3.18B 21.5M USD | 13.20 | $124.9 0.84 USD | |
| Cgs Holdings Inc. 6633.T | $335 2.26 USD |
0
|
$3.18B 21.49M USD | $16.2K 109.35 USD | $335 2.26 USD | $338 2.28 USD | $3.18B 21.49M USD | 26.11 | $12.83 0.09 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $288 1.94 USD |
+1.41
|
$3.17B 21.43M USD | $30.5K 205.88 USD | $282 1.9 USD | $289 1.95 USD | $3.17B 21.43M USD | 8.26 | $34.85 0.24 USD | |
| Tokyo Communications Group,Inc. 7359.T | $315 2.13 USD |
+0.64
|
$3.17B 21.42M USD | $342.6K 2.31K USD | $310 2.09 USD | $324 2.19 USD | $3.17B 21.42M USD | 0 | -$41.07 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $626 4.23 USD |
0
|
$3.17B 21.39M USD | $200 1.35 USD | $626 4.23 USD | $626 4.23 USD | $3.17B 21.39M USD | 12.37 | $50.58 0.34 USD | |
| MT Genex Corporation 9820.T | $2,944 19.87 USD |
+0.24
|
$3.17B 21.39M USD | $5K 33.75 USD | $2,845 19.2 USD | $2,945 19.88 USD | $3.17B 21.39M USD | 13.78 | $213.52 1.44 USD | |
| Miroku Corporation 7983.T | $1,074 7.25 USD |
+0.94
|
$3.17B 21.39M USD | $700 4.73 USD | $1,068 7.21 USD | $1,077 7.27 USD | $3.17B 21.39M USD | 0 | -$777.6 -5.2 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $192 1.3 USD |
-1.54
|
$3.17B 21.37M USD | $60.5K 408.39 USD | $192 1.3 USD | $195 1.32 USD | $3.17B 21.37M USD | 5.43 | $35.31 0.24 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,011 6.82 USD |
+1.2
|
$3.15B 21.29M USD | $3.1K 20.93 USD | $1,001 6.76 USD | $1,011 6.82 USD | $3.15B 21.29M USD | 8.63 | $117.08 0.79 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Welby Inc. 4438.T | $380 2.57 USD |
+10.47
|
$3.14B 21.23M USD | $973.4K 6.57K USD | $345 2.33 USD | $424 2.86 USD | $3.14B 21.23M USD | 0 | -$98.62 -0.6 USD | |
| Generation Pass Co.,Ltd. 3195.T | $386 2.61 USD |
-0.26
|
$3.13B 21.15M USD | $28.5K 192.38 USD | $379 2.56 USD | $389 2.63 USD | $3.13B 21.15M USD | 0 | -$17.1 -0.1 USD | |
| CONVUM Ltd. 6265.T | $2,010 13.57 USD |
-1.13
|
$3.13B 21.12M USD | $800 5.4 USD | $2,010 13.57 USD | $2,037 13.75 USD | $3.13B 21.12M USD | 12.61 | $159.39 1.08 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
+2.47
|
$3.13B 21.1M USD | $128.2K 865.39 USD | $82 0.55 USD | $84 0.57 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| General Oyster, Inc. 3224.T | $735 4.96 USD |
-0.68
|
$3.11B 21.02M USD | $600 4.05 USD | $734 4.95 USD | $740 5 USD | $3.11B 21.02M USD | 0 | -$26.05 -0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $183 1.24 USD |
0
|
$3.1B 20.95M USD | $44.3K 299.04 USD | $183 1.24 USD | $186 1.26 USD | $3.1B 20.95M USD | 0 | -$10.17 -0.06 USD | |
| Meiji Machine Co., Ltd. 6334.T | $292 1.97 USD |
+1.39
|
$3.1B 20.95M USD | $11K 74.25 USD | $287 1.94 USD | $292 1.97 USD | $3.1B 20.95M USD | 25.21 | $11.58 0.08 USD | |
| Sankyo Kasei Corporation 8138.T | $3,370 22.75 USD |
+1.05
|
$3.1B 20.91M USD | $400 2.7 USD | $3,335 22.51 USD | $3,370 22.75 USD | $3.1B 20.91M USD | 12.39 | $271.8 1.83 USD | |
| Arigatou Services Company, Limited 3177.T | $3,355 22.65 USD |
-0.45
|
$3.1B 20.91M USD | $1.2K 8.1 USD | $3,290 22.21 USD | $3,395 22.92 USD | $3.1B 20.91M USD | 7.45 | $450.23 3.04 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,321 8.92 USD |
-0.38
|
$3.1B 20.9M USD | $1.3K 8.78 USD | $1,302 8.79 USD | $1,337 9.03 USD | $3.1B 20.9M USD | 25.28 | $52.24 0.35 USD | |
| Daitobo Co., Ltd. 3202.T | $103 0.7 USD |
0
|
$3.09B 20.88M USD | $23.8K 160.66 USD | $103 0.7 USD | $104 0.7 USD | $3.09B 20.88M USD | 21.77 | $4.73 0.03 USD | |
| VALUE GOLF Inc. 3931.T | $1,711 11.55 USD |
+0.12
|
$3.09B 20.87M USD | $2.6K 17.55 USD | $1,704 11.5 USD | $1,713 11.56 USD | $3.09B 20.87M USD | 555.51 | $3.08 0.02 USD | |
| Synclayer Inc. 1724.T | $663 4.48 USD |
+0.76
|
$3.09B 20.83M USD | $7.5K 50.63 USD | $651 4.39 USD | $663 4.48 USD | $3.09B 20.83M USD | 5.63 | $117.65 0.79 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $548 3.7 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Dreambed Co.,Ltd. 7791.T | $753 5.08 USD |
+0.27
|
$3.08B 20.82M USD | $1.5K 10.13 USD | $750 5.06 USD | $753 5.08 USD | $3.08B 20.82M USD | 9.37 | $80.28 0.54 USD | |
| DIGITAL PLUS, Inc. 3691.T | $748 5.05 USD |
+5.2
|
$3.08B 20.79M USD | $41.3K 278.79 USD | $726 4.9 USD | $756 5.1 USD | $3.08B 20.79M USD | 0 | -$7.89 -0.05 USD | |
| Sanyu Co., Ltd. 5697.T | $507 3.42 USD |
-0.39
|
$3.06B 20.69M USD | $6.8K 45.9 USD | $504 3.4 USD | $514 3.47 USD | $3.06B 20.69M USD | 9.99 | $50.75 0.34 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $927 6.26 USD |
+0.11
|
$3.06B 20.66M USD | $15.8K 106.65 USD | $918 6.2 USD | $929 6.27 USD | $3.06B 20.66M USD | 17.87 | $51.86 0.35 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $923 6.23 USD |
-0.65
|
$3.06B 20.64M USD | $300 2.03 USD | $923 6.23 USD | $923 6.23 USD | $3.06B 20.64M USD | 5.56 | $165.83 1.12 USD | |
| AI,Inc. 4388.T | $455 3.07 USD |
+5.08
|
$3.05B 20.62M USD | $92.3K 623.05 USD | $432 2.92 USD | $460 3.11 USD | $3.05B 20.62M USD | 18.96 | $23.99 0.16 USD | |
| Sansei Co.,Ltd. 6307.T | $393 2.65 USD |
-1.26
|
$3.05B 20.62M USD | $6.5K 43.88 USD | $393 2.65 USD | $397 2.68 USD | $3.05B 20.62M USD | 14.75 | $26.63 0.18 USD | |
| MICREED Co.,Ltd. 7687.T | $463 3.13 USD |
0
|
$3.05B 20.61M USD | $18.3K 123.53 USD | $461 3.11 USD | $465 3.14 USD | $3.05B 20.61M USD | 12.93 | $35.79 0.24 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,700 24.98 USD |
-0.13
|
$3.05B 20.58M USD | $700 4.73 USD | $3,635 24.54 USD | $3,700 24.98 USD | $3.05B 20.58M USD | 2.70 | $1.37K 9.23 USD | |
| Intimate Merger, Inc. 7072.T | $920 6.21 USD |
-1.71
|
$3.05B 20.56M USD | $2.9K 19.58 USD | $920 6.21 USD | $936 6.32 USD | $3.05B 20.56M USD | 30.05 | $30.61 0.21 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,045 13.8 USD |
+1.04
|
$3.04B 20.5M USD | $500 3.38 USD | $2,045 13.8 USD | $2,045 13.8 USD | $3.04B 20.5M USD | 0 | -$78.73 -0.5 USD | |
| Giken Holdings Co., Ltd. 1443.T | $187 1.26 USD |
+1.08
|
$3.04B 20.49M USD | $60.1K 405.69 USD | $185 1.25 USD | $188 1.27 USD | $3.04B 20.49M USD | 6.33 | $29.51 0.2 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $172 1.16 USD |
+1.18
|
$3.04B 20.49M USD | $10.5K 70.88 USD | $170 1.15 USD | $172 1.16 USD | $3.04B 20.49M USD | 0 | -$64.43 -0.4 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $392 2.65 USD |
-0.25
|
$3.03B 20.43M USD | $1.5K 10.13 USD | $388 2.62 USD | $392 2.65 USD | $3.03B 20.43M USD | 0 | -$21.8 -0.1 USD | |
| Care Service Co.,Ltd. 2425.T | $795 5.37 USD |
+0.13
|
$3.02B 20.36M USD | $1K 6.75 USD | $792 5.35 USD | $800 5.4 USD | $3.02B 20.36M USD | 7.06 | $112.59 0.76 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $98 0.66 USD |
-2
|
$3.01B 20.35M USD | $110.5K 745.91 USD | $97 0.65 USD | $100 0.68 USD | $3.01B 20.35M USD | 153.12 | $0.64 0.004 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $875 5.91 USD |
-0.79
|
$3.01B 20.33M USD | $2.9K 19.58 USD | $875 5.91 USD | $884 5.97 USD | $3.01B 20.33M USD | 6.01 | $145.44 0.98 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,400 9.45 USD |
0
|
$3.01B 20.31M USD | $400 2.7 USD | $1,400 9.45 USD | $1,400 9.45 USD | $3.01B 20.31M USD | 9.31 | $150.36 1.01 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $823 5.56 USD |
0
|
$3.01B 20.29M USD | $2K 13.5 USD | $819 5.53 USD | $825 5.57 USD | $3.01B 20.29M USD | 8.31 | $99.01 0.67 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $372 2.51 USD |
+0.27
|
$3B 20.27M USD | $6.6K 44.55 USD | $371 2.5 USD | $373 2.52 USD | $3B 20.27M USD | 13.60 | $27.34 0.18 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $398 2.69 USD |
+1.27
|
$3B 20.25M USD | $33.7K 227.48 USD | $393 2.65 USD | $399 2.69 USD | $3B 20.25M USD | 8.38 | $47.44 0.32 USD | |
| Jorudan Co.,Ltd. 3710.T | $587 3.96 USD |
-1.18
|
$2.99B 20.21M USD | $2.6K 17.55 USD | $587 3.96 USD | $591 3.99 USD | $2.99B 20.21M USD | 65.44 | $8.97 0.06 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $332 2.24 USD |
0
|
$2.99B 20.2M USD | $9.5K 64.13 USD | $332 2.24 USD | $336 2.27 USD | $2.99B 20.2M USD | 0 | -$11.99 -0.08 USD | |
| ReYuu Japan Inc. 9425.T | $546 3.69 USD |
+1.49
|
$2.98B 20.08M USD | $23.9K 161.33 USD | $543 3.67 USD | $554 3.74 USD | $2.98B 20.08M USD | 0 | -$15.33 -0.1 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,230 21.8 USD |
+0.31
|
$2.97B 20.05M USD | $8.1K 54.68 USD | $3,220 21.74 USD | $3,250 21.94 USD | $2.97B 20.05M USD | 7.48 | $431.8 2.91 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
0
|
$2.97B 20.04M USD | $1.6K 10.8 USD | $822 5.55 USD | $837 5.65 USD | $2.97B 20.04M USD | 20.24 | $40.61 0.27 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $463 3.13 USD |
-0.22
|
$2.97B 20.03M USD | $47.2K 318.61 USD | $462 3.12 USD | $465 3.14 USD | $2.97B 20.03M USD | 10.88 | $42.55 0.29 USD | |
| Crossfor Co.,Ltd. 7810.T | $174 1.17 USD |
+1.16
|
$2.97B 20.02M USD | $13.7K 92.48 USD | $172 1.16 USD | $174 1.17 USD | $2.97B 20.02M USD | 36.40 | $4.78 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||