결과 페이지 34 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaitori Okoku Co., Ltd. 3181.T | $973 6.57 USD |
+1.35
|
$3.55B 23.98M USD | $5.2K 35.1 USD | $960 6.48 USD | $984 6.64 USD | $3.55B 23.98M USD | 10.80 | $90.05 0.61 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,233 8.32 USD |
0
|
$3.54B 23.93M USD | $300 2.03 USD | $1,233 8.32 USD | $1,233 8.32 USD | $3.54B 23.93M USD | 34.84 | $35.39 0.24 USD | |
| Architects Studio Japan Inc. 6085.T | $308 2.08 USD |
+3.01
|
$3.53B 23.86M USD | $103.5K 698.65 USD | $292 1.97 USD | $308 2.08 USD | $3.53B 23.86M USD | 0 | -$3.02 -0.02 USD | |
| Toabo Corporation 3204.T | $403 2.72 USD |
+0.75
|
$3.53B 23.85M USD | $2K 13.5 USD | $399 2.69 USD | $403 2.72 USD | $3.53B 23.85M USD | 4.44 | $90.72 0.61 USD | |
| TRUST Holdings Inc. 3286.T | $922 6.22 USD |
+1.99
|
$3.53B 23.85M USD | $12.1K 81.68 USD | $902 6.09 USD | $922 6.22 USD | $3.53B 23.85M USD | 15.59 | $59.12 0.4 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,250 28.69 USD |
-0.93
|
$3.53B 23.83M USD | $100 0.68 USD | $4,250 28.69 USD | $4,250 28.69 USD | $3.53B 23.83M USD | 0 | -$486.6 -3.2 USD | |
| Tameny Inc. 6181.T | $133 0.9 USD |
-0.75
|
$3.53B 23.82M USD | $46.1K 311.19 USD | $133 0.9 USD | $135 0.91 USD | $3.53B 23.82M USD | 0 | -$32 -0.2 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
+2.04
|
$3.51B 23.71M USD | $248.7K 1.68K USD | $99 0.67 USD | $101 0.68 USD | $3.51B 23.71M USD | 18.93 | $5.28 0.04 USD | |
| Global-Dining, Inc. 7625.T | $336 2.27 USD |
-0.3
|
$3.51B 23.7M USD | $4K 27 USD | $335 2.26 USD | $337 2.27 USD | $3.51B 23.7M USD | 6.87 | $48.85 0.33 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,130 7.63 USD |
-0.26
|
$3.5B 23.66M USD | $2.7K 18.23 USD | $1,130 7.63 USD | $1,138 7.68 USD | $3.5B 23.66M USD | 9.29 | $121.59 0.82 USD | |
| ZUU Co.,Ltd. 4387.T | $736 4.97 USD |
+3.52
|
$3.5B 23.6M USD | $19.2K 129.61 USD | $705 4.76 USD | $786 5.31 USD | $3.5B 23.6M USD | 29.16 | $25.24 0.17 USD | |
| Havix Corporation 3895.T | $447 3.02 USD |
+0.9
|
$3.49B 23.56M USD | $5K 33.75 USD | $444 3 USD | $448 3.02 USD | $3.49B 23.56M USD | 5.18 | $86.21 0.58 USD | |
| YUKE'S Co.,Ltd. 4334.T | $414 2.79 USD |
+0.49
|
$3.49B 23.53M USD | $17.7K 119.48 USD | $408 2.75 USD | $414 2.79 USD | $3.49B 23.53M USD | 17.53 | $23.61 0.16 USD | |
| ASTMAX Co., Ltd. 7162.T | $263 1.78 USD |
-1.13
|
$3.48B 23.52M USD | $15.9K 107.33 USD | $263 1.78 USD | $267 1.8 USD | $3.48B 23.52M USD | 0 | -$11.73 -0.07 USD | |
| CONVUM Ltd. 6265.T | $2,290 15.46 USD |
+4.09
|
$3.48B 23.51M USD | $2.2K 14.85 USD | $2,181 14.72 USD | $2,290 15.46 USD | $3.48B 23.51M USD | 13.81 | $165.8 1.12 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $425 2.87 USD |
+0.95
|
$3.46B 23.36M USD | $3.6K 24.3 USD | $414 2.79 USD | $425 2.87 USD | $3.46B 23.36M USD | 11.86 | $35.83 0.24 USD | |
| Hokushin Co., Ltd. 7897.T | $122 0.82 USD |
+2.52
|
$3.46B 23.35M USD | $195.7K 1.32K USD | $119 0.8 USD | $123 0.83 USD | $3.46B 23.35M USD | 164.86 | $0.74 0.004 USD | |
| TDSE Inc. 7046.T | $1,606 10.84 USD |
-3.14
|
$3.46B 23.34M USD | $10.6K 71.55 USD | $1,606 10.84 USD | $1,676 11.31 USD | $3.46B 23.34M USD | 25.31 | $63.44 0.43 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| RareJob Inc. 6096.T | $363 2.45 USD |
+1.4
|
$3.45B 23.29M USD | $8.3K 56.03 USD | $359 2.42 USD | $363 2.45 USD | $3.45B 23.29M USD | 12.62 | $28.75 0.19 USD | |
| Waqoo Inc. 4937.T | $970 6.55 USD |
+0.52
|
$3.44B 23.25M USD | $600 4.05 USD | $970 6.55 USD | $976 6.59 USD | $3.44B 23.25M USD | 79.76 | $12.16 0.08 USD | |
| Akasaka Diesels Limited 6022.T | $2,465 16.64 USD |
-3.67
|
$3.43B 23.13M USD | $7K 47.25 USD | $2,463 16.63 USD | $2,596 17.52 USD | $3.43B 23.13M USD | 90.09 | $27.36 0.18 USD | |
| and factory,inc. 7035.T | $304 2.05 USD |
+1.67
|
$3.42B 23.11M USD | $97.6K 658.83 USD | $294 1.98 USD | $307 2.07 USD | $3.42B 23.11M USD | 0 | -$5.65 -0.03 USD | |
| internet infinity Inc. 6545.T | $645 4.35 USD |
0
|
$3.42B 23.1M USD | $5.8K 39.15 USD | $644 4.35 USD | $656 4.43 USD | $3.42B 23.1M USD | 13.83 | $46.63 0.31 USD | |
| Newtech Co.,Ltd. 6734.T | $1,758 11.87 USD |
-0.34
|
$3.41B 23M USD | $14.2K 95.85 USD | $1,756 11.85 USD | $1,815 12.25 USD | $3.41B 23M USD | 12.72 | $138.18 0.93 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,065 7.19 USD |
+0.19
|
$3.38B 22.79M USD | $3.3K 22.28 USD | $1,057 7.14 USD | $1,067 7.2 USD | $3.38B 22.79M USD | 11.45 | $92.97 0.63 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $488 3.29 USD |
-0.41
|
$3.37B 22.73M USD | $1.6K 10.8 USD | $487 3.29 USD | $492 3.32 USD | $3.37B 22.73M USD | 0 | -$5.73 -0.03 USD | |
| Hope, Inc. 6195.T | $219 1.48 USD |
-0.9
|
$3.36B 22.69M USD | $43K 290.26 USD | $218 1.47 USD | $223 1.51 USD | $3.36B 22.69M USD | 9.89 | $22.14 0.15 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,779 18.76 USD |
+0.07
|
$3.36B 22.66M USD | $41.4K 279.46 USD | $2,777 18.75 USD | $2,794 18.86 USD | $3.36B 22.66M USD | 7.24 | $383.78 2.59 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $428 2.89 USD |
-3.39
|
$3.35B 22.64M USD | $34.1K 230.18 USD | $426 2.88 USD | $449 3.03 USD | $3.35B 22.64M USD | 11.76 | $36.37 0.25 USD | |
| Miroku Corporation 7983.T | $1,126 7.6 USD |
-0.97
|
$3.35B 22.64M USD | $5.5K 37.13 USD | $1,126 7.6 USD | $1,135 7.66 USD | $3.35B 22.64M USD | 0 | -$714.2 -4.8 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,593 17.5 USD |
+1.25
|
$3.35B 22.63M USD | $200 1.35 USD | $2,593 17.5 USD | $2,593 17.5 USD | $3.35B 22.63M USD | 6.20 | $417.73 2.82 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
0
|
$3.35B 22.6M USD | $2K 13.5 USD | $357 2.41 USD | $358 2.42 USD | $3.35B 22.6M USD | 10.18 | $35.06 0.24 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Escrit Inc. 2196.T | $247 1.67 USD |
+3.35
|
$3.34B 22.53M USD | $434.7K 2.93K USD | $237 1.6 USD | $248 1.67 USD | $3.34B 22.53M USD | 235.23 | $1.05 0.007 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-1.83
|
$3.34B 22.52M USD | $300 2.03 USD | $804 5.43 USD | $804 5.43 USD | $3.34B 22.52M USD | 4.02 | $199.66 1.35 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
0
|
$3.33B 22.51M USD | $168.1K 1.13K USD | $95 0.64 USD | $96 0.65 USD | $3.33B 22.51M USD | 0 | -$26.71 -0.1 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
-0.65
|
$3.33B 22.47M USD | $45.4K 306.46 USD | $152 1.03 USD | $155 1.05 USD | $3.33B 22.47M USD | 21.30 | $7.18 0.05 USD | |
| Muromachi Chemicals Inc. 4885.T | $832 5.62 USD |
+1.59
|
$3.33B 22.47M USD | $9.2K 62.1 USD | $825 5.57 USD | $833 5.62 USD | $3.33B 22.47M USD | 9.39 | $88.53 0.6 USD | |
| Howtelevision, Inc. 7064.T | $2,425 16.37 USD |
-0.41
|
$3.31B 22.36M USD | $300 2.03 USD | $2,410 16.27 USD | $2,435 16.44 USD | $3.31B 22.36M USD | 13.62 | $178 1.2 USD | |
| YRGLM Inc. 3690.T | $534 3.6 USD |
-0.19
|
$3.31B 22.35M USD | $3.7K 24.98 USD | $532 3.59 USD | $537 3.62 USD | $3.31B 22.35M USD | 76.72 | $6.96 0.05 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,998 20.24 USD |
+1.42
|
$3.31B 22.35M USD | $600 4.05 USD | $2,955 19.95 USD | $2,998 20.24 USD | $3.31B 22.35M USD | 8.22 | $364.56 2.46 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $303 2.05 USD |
-0.33
|
$3.31B 22.34M USD | $108.1K 729.71 USD | $298 2.01 USD | $304 2.05 USD | $3.31B 22.34M USD | 0 | -$69.37 -0.4 USD | |
| Tabikobo Co. Ltd. 6548.T | $165 1.11 USD |
-1.2
|
$3.3B 22.28M USD | $10.8K 72.9 USD | $165 1.11 USD | $168 1.13 USD | $3.3B 22.28M USD | 0 | -$17.48 -0.1 USD | |
| Toin Corporation 7923.T | $655 4.42 USD |
+0.15
|
$3.3B 22.25M USD | $1K 6.75 USD | $655 4.42 USD | $661 4.46 USD | $3.3B 22.25M USD | 5.50 | $118.95 0.8 USD | |
| Daitobo Co., Ltd. 3202.T | $110 0.74 USD |
-0.9
|
$3.3B 22.25M USD | $50.6K 341.56 USD | $110 0.74 USD | $111 0.75 USD | $3.3B 22.25M USD | 60.10 | $1.83 0.01 USD | |
| Ebrains, Inc. 6599.T | $2,183 14.74 USD |
+1.16
|
$3.29B 22.24M USD | $1.3K 8.78 USD | $2,161 14.59 USD | $2,189 14.78 USD | $3.29B 22.24M USD | 10.39 | $210 1.42 USD | |
| Kudo Corporation 1764.T | $2,646 17.86 USD |
+0.46
|
$3.29B 22.23M USD | $100 0.68 USD | $2,646 17.86 USD | $2,646 17.86 USD | $3.29B 22.23M USD | 7.33 | $360.91 2.44 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $646 4.36 USD |
-0.31
|
$3.29B 22.22M USD | $2.7K 18.23 USD | $645 4.35 USD | $646 4.36 USD | $3.29B 22.22M USD | 7.00 | $92.25 0.62 USD | |
| Aigan Co.,Ltd. 9854.T | $169 1.14 USD |
+3.05
|
$3.28B 22.14M USD | $502.6K 3.39K USD | $160 1.08 USD | $177 1.19 USD | $3.28B 22.14M USD | 994.11 | $0.17 0.001 USD | |
| Altech Co., Ltd. 9972.T | $238 1.61 USD |
+0.85
|
$3.28B 22.12M USD | $34.5K 232.88 USD | $236 1.59 USD | $242 1.63 USD | $3.28B 22.12M USD | 0 | -$7.19 -0.04 USD | |
| Fund Creation Group Company Limited 3266.T | $87 0.59 USD |
-1.14
|
$3.28B 22.11M USD | $106.7K 720.25 USD | $87 0.59 USD | $89 0.6 USD | $3.28B 22.11M USD | 16.32 | $5.33 0.04 USD | |
| Zappallas, Inc. 3770.T | $365 2.46 USD |
-0.82
|
$3.28B 22.11M USD | $11.4K 76.95 USD | $363 2.45 USD | $370 2.5 USD | $3.28B 22.11M USD | 17.10 | $21.34 0.14 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
0
|
$3.27B 22.1M USD | $5.2K 35.1 USD | $239 1.61 USD | $240 1.62 USD | $3.27B 22.1M USD | 8.65 | $27.6 0.19 USD | |
| MT Genex Corporation 9820.T | $3,040 20.52 USD |
0
|
$3.27B 22.09M USD | $100 0.68 USD | $3,040 20.52 USD | $3,040 20.52 USD | $3.27B 22.09M USD | 12.34 | $246.24 1.66 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $363 2.45 USD |
+1.11
|
$3.27B 22.08M USD | $15.8K 106.65 USD | $360 2.43 USD | $365 2.46 USD | $3.27B 22.08M USD | 0 | -$11.99 -0.08 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
-0.83
|
$3.26B 22.01M USD | $3.9K 26.33 USD | $355 2.4 USD | $361 2.44 USD | $3.26B 22.01M USD | 57.83 | $6.19 0.04 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
+0.4
|
$3.26B 21.98M USD | $22.4K 151.21 USD | $248 1.67 USD | $250 1.69 USD | $3.26B 21.98M USD | 6.85 | $36.3 0.25 USD | |
| NJ Holdings Inc. 9421.T | $607 4.1 USD |
-1.3
|
$3.26B 21.97M USD | $1.3K 8.78 USD | $605 4.08 USD | $612 4.13 USD | $3.26B 21.97M USD | 0 | -$21.91 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $784 5.29 USD |
-1.13
|
$3.25B 21.92M USD | $3.8K 25.65 USD | $784 5.29 USD | $800 5.4 USD | $3.25B 21.92M USD | 7.81 | $100.35 0.68 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,163 7.85 USD |
+5.06
|
$3.24B 21.85M USD | $30.6K 206.56 USD | $1,107 7.47 USD | $1,165 7.86 USD | $3.24B 21.85M USD | 185.19 | $6.28 0.04 USD | |
| fonfun corporation 2323.T | $462 3.12 USD |
-0.43
|
$3.24B 21.84M USD | $6K 40.5 USD | $458 3.09 USD | $465 3.14 USD | $3.24B 21.84M USD | 18.78 | $24.59 0.17 USD | |
| Arigatou Services Company, Limited 3177.T | $3,505 23.66 USD |
+0.72
|
$3.24B 21.84M USD | $1.1K 7.43 USD | $3,480 23.49 USD | $3,510 23.69 USD | $3.24B 21.84M USD | 6.42 | $545.66 3.68 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Seihyo Co., Ltd. 2872.T | $2,319 15.65 USD |
-0.26
|
$3.23B 21.83M USD | $11.3K 76.28 USD | $2,296 15.5 USD | $2,348 15.85 USD | $3.23B 21.83M USD | 27.03 | $85.79 0.58 USD | |
| Mirai Works Inc. 6563.T | $603 4.07 USD |
+0.33
|
$3.23B 21.81M USD | $10.1K 68.18 USD | $601 4.06 USD | $606 4.09 USD | $3.23B 21.81M USD | 35.34 | $17.06 0.12 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
-0.99
|
$3.23B 21.8M USD | $124.3K 839.06 USD | $99 0.67 USD | $102 0.69 USD | $3.23B 21.8M USD | 172.41 | $0.58 0.003 USD | |
| Advanex Inc. 5998.T | $786 5.31 USD |
0
|
$3.23B 21.78M USD | $2.4K 16.2 USD | $781 5.27 USD | $788 5.32 USD | $3.23B 21.78M USD | 0 | -$153.1 -1.03 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $960 6.48 USD |
+0.52
|
$3.18B 21.49M USD | $200 1.35 USD | $950 6.41 USD | $960 6.48 USD | $3.18B 21.49M USD | 5.78 | $165.83 1.12 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,006 13.54 USD |
+0.2
|
$3.17B 21.43M USD | $3.5K 23.63 USD | $2,006 13.54 USD | $2,030 13.7 USD | $3.17B 21.43M USD | 10.83 | $185.19 1.25 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,010 6.82 USD |
-0.49
|
$3.17B 21.37M USD | $100 0.68 USD | $1,010 6.82 USD | $1,010 6.82 USD | $3.17B 21.37M USD | 6.80 | $148.37 1 USD | |
| Giken Holdings Co., Ltd. 1443.T | $195 1.32 USD |
+0.52
|
$3.17B 21.37M USD | $107.9K 728.36 USD | $195 1.32 USD | $198 1.34 USD | $3.17B 21.37M USD | 6.40 | $30.46 0.21 USD | |
| Asterisk Inc. 6522.T | $414 2.79 USD |
-0.72
|
$3.16B 21.33M USD | $19.7K 132.98 USD | $414 2.79 USD | $421 2.84 USD | $3.16B 21.33M USD | 0 | -$30.01 -0.2 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,347 9.09 USD |
+0.37
|
$3.16B 21.31M USD | $700 4.73 USD | $1,342 9.06 USD | $1,348 9.1 USD | $3.16B 21.31M USD | 9.18 | $146.68 0.99 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+0.21
|
$3.15B 21.27M USD | $9.9K 66.83 USD | $475 3.21 USD | $478 3.23 USD | $3.15B 21.27M USD | 11.58 | $41.08 0.28 USD | |
| HKS Co., Ltd. 7219.T | $2,175 14.68 USD |
-2.16
|
$3.15B 21.23M USD | $2.2K 14.85 USD | $2,169 14.64 USD | $2,223 15.01 USD | $3.15B 21.23M USD | 8.81 | $246.86 1.67 USD | |
| General Oyster, Inc. 3224.T | $659 4.45 USD |
-3.09
|
$3.15B 21.23M USD | $41.5K 280.14 USD | $654 4.41 USD | $719 4.85 USD | $3.15B 21.23M USD | 0 | -$4.96 -0.03 USD | |
| Sansei Co.,Ltd. 6307.T | $401 2.71 USD |
-0.74
|
$3.14B 21.19M USD | $2.6K 17.55 USD | $401 2.71 USD | $403 2.72 USD | $3.14B 21.19M USD | 9.07 | $44.19 0.3 USD | |
| Chuco Co., Ltd. 2139.T | $461 3.11 USD |
+1.1
|
$3.13B 21.16M USD | $1.4K 9.45 USD | $456 3.08 USD | $461 3.11 USD | $3.13B 21.16M USD | 19.14 | $24.08 0.16 USD | |
| Kowa Co.,Ltd. 7807.T | $754 5.09 USD |
-0.66
|
$3.13B 21.12M USD | $1K 6.75 USD | $754 5.09 USD | $759 5.12 USD | $3.13B 21.12M USD | 5.25 | $143.38 0.97 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,117 7.54 USD |
+0.72
|
$3.12B 21.08M USD | $1.5K 10.13 USD | $1,113 7.51 USD | $1,118 7.55 USD | $3.12B 21.08M USD | 9.81 | $113.82 0.77 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $386 2.61 USD |
+1.31
|
$3.12B 21.04M USD | $3.4K 22.95 USD | $383 2.59 USD | $388 2.62 USD | $3.12B 21.04M USD | 9.04 | $42.69 0.29 USD | |
| Kyodo Paper Holdings 9849.T | $4,570 30.85 USD |
-0.54
|
$3.11B 20.97M USD | $200 1.35 USD | $4,570 30.85 USD | $4,595 31.02 USD | $3.11B 20.97M USD | 109.88 | $41.59 0.28 USD | |
| Meiji Machine Co., Ltd. 6334.T | $292 1.97 USD |
+0.34
|
$3.1B 20.95M USD | $4.8K 32.4 USD | $289 1.95 USD | $292 1.97 USD | $3.1B 20.95M USD | 26.96 | $10.83 0.07 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $401 2.71 USD |
+0.25
|
$3.1B 20.9M USD | $1.6K 10.8 USD | $399 2.69 USD | $401 2.71 USD | $3.1B 20.9M USD | 35.83 | $11.19 0.08 USD | |
| Stream Co.,Ltd. 3071.T | $112 0.76 USD |
-0.88
|
$3.1B 20.89M USD | $110.1K 743.21 USD | $111 0.75 USD | $113 0.76 USD | $3.1B 20.89M USD | 746.66 | $0.15 0.001 USD | |
| Neo Marketing Inc. 4196.T | $1,250 8.44 USD |
+1.71
|
$3.09B 20.86M USD | $4.7K 31.73 USD | $1,217 8.22 USD | $1,250 8.44 USD | $3.09B 20.86M USD | 12.90 | $96.85 0.65 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
+0.94
|
$3.09B 20.83M USD | $2.3K 15.53 USD | $530 3.58 USD | $540 3.65 USD | $3.09B 20.83M USD | 0 | -$1.12 -0.007 USD | |
| Generation Pass Co.,Ltd. 3195.T | $380 2.57 USD |
0
|
$3.08B 20.82M USD | $22.6K 152.56 USD | $379 2.56 USD | $385 2.6 USD | $3.08B 20.82M USD | 0 | -$2.93 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $127 0.86 USD |
+4.1
|
$3.08B 20.79M USD | $596.5K 4.03K USD | $120 0.81 USD | $130 0.88 USD | $3.08B 20.79M USD | 34.13 | $3.72 0.03 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $698 4.71 USD |
0
|
$3.08B 20.76M USD | $1.6K 10.8 USD | $697 4.7 USD | $700 4.73 USD | $3.08B 20.76M USD | 26.60 | $26.24 0.18 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $886 5.98 USD |
-0.56
|
$3.07B 20.7M USD | $8K 54 USD | $881 5.95 USD | $895 6.04 USD | $3.07B 20.7M USD | 6.12 | $144.6 0.98 USD | |
| Care Service Co.,Ltd. 2425.T | $808 5.45 USD |
+0.75
|
$3.06B 20.69M USD | $1.2K 8.1 USD | $804 5.43 USD | $808 5.45 USD | $3.06B 20.69M USD | 8.19 | $98.57 0.67 USD | |
| Sanyu Co., Ltd. 5697.T | $507 3.42 USD |
0
|
$3.06B 20.69M USD | $9.8K 66.15 USD | $507 3.42 USD | $510 3.44 USD | $3.06B 20.69M USD | 6.79 | $74.58 0.5 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $405 2.73 USD |
+1.5
|
$3.05B 20.61M USD | $55.1K 371.94 USD | $395 2.67 USD | $408 2.75 USD | $3.05B 20.61M USD | 8.54 | $47.4 0.32 USD | |
| Welby Inc. 4438.T | $367 2.48 USD |
-0.27
|
$3.04B 20.5M USD | $5.3K 35.78 USD | $360 2.43 USD | $367 2.48 USD | $3.04B 20.5M USD | 0 | -$98.62 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||