結果ページ77 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1525)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1257)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.48 0.78 USD |
+11.04
|
₹12.15B 147.01M USD | ₹487.70K 5.9K USD | ₹59.00 0.71 USD | ₹68.35 0.83 USD | ₹12.15B 147.01M USD | 49.22 | ₹1.31 0.02 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥732 4.94 USD |
-0.95
|
¥22B 146.99M USD | ¥5K 33.08 USD | ¥717 4.84 USD | ¥740 5 USD | ¥22B 146.99M USD | 9.51 | ¥77 0.52 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.82 0.65 USD |
+4.75
|
₹12.13B 146.79M USD | ₹19.43K 235.06 USD | ₹51.50 0.62 USD | ₹54.10 0.65 USD | ₹12.13B 146.79M USD | 5382.00 | ₹0.01 0.0001 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.06 1.68 USD |
+2.61
|
₹12.13B 146.78M USD | ₹139.67K 1.69K USD | ₹135.52 1.64 USD | ₹139.90 1.69 USD | ₹12.13B 146.78M USD | 24.96 | ₹5.57 0.07 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹108.00 1.31 USD |
+3.05
|
₹12.12B 146.61M USD | ₹126.07K 1.53K USD | ₹105.68 1.28 USD | ₹109.50 1.32 USD | ₹12.12B 146.61M USD | 8.25 | ₹13.09 0.16 USD | ||
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,800 24.76 USD |
+0.46
|
₩194B 146.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.22M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,080 12.14 USD |
+7.92
|
₩194B 146.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.07M USD | 0 | ₩0 0 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.30 1.5 USD |
+0.39
|
€125.96M 145.4M USD | €8.50K 9.81K USD | €1.30 1.5 USD | €1.30 1.5 USD | €125.96M 145.4M USD | 0 | -€0.04 -0.04 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 322.00 0.02 USD |
+7.33
|
IDR 2.27T 145.25M USD | IDR 19.56M 1.25K USD | IDR 308.00 0.02 USD | IDR 348.00 0.02 USD | IDR 2.27T 145.25M USD | 11.75 | IDR 27.40 0.001 USD | ||
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,401 9.46 USD |
+2.19
|
¥22B 145.21M USD | ¥34K 226.81 USD | ¥1,379 9.31 USD | ¥1,430 9.65 USD | ¥22B 145.21M USD | 7.77 | ¥180 1.22 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.38 0.3 USD |
0
|
HK$1.13B 145.09M USD | HK$18.00K 2.3K USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$1.13B 145.09M USD | 6.10 | HK$0.39 0.05 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,647 1.24 USD |
+3.91
|
₩192B 144.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.94M USD | 0 | ₩0 0 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹790.00 9.56 USD |
+2.46
|
₹11.93B 144.32M USD | ₹4.99K 60.37 USD | ₹779.20 9.43 USD | ₹791.30 9.57 USD | ₹11.93B 144.32M USD | 96.34 | ₹8.20 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹790.00 9.56 USD |
+2.32
|
₹11.93B 144.32M USD | ₹69.90K 845.71 USD | ₹777.00 9.4 USD | ₹791.00 9.57 USD | ₹11.93B 144.32M USD | 96.45 | ₹8.19 0.1 USD | ||
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.50 72.15 USD |
0
|
€124.93M 144.21M USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €124.93M 144.21M USD | 68.68 | €0.91 1.05 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 496.00 0.03 USD |
+2.48
|
IDR 2.25T 143.67M USD | IDR 527.40K 33.7 USD | IDR 488.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.25T 143.67M USD | 5.25 | IDR 94.34 0.006 USD | ||
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
Yushin Company
6482.T
JP
|
¥677 4.57 USD |
+0.74
|
¥21B 143.09M USD | ¥52K 351.01 USD | ¥673 4.54 USD | ¥684 4.62 USD | ¥21B 143.09M USD | 79.36 | ¥9 0.06 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 5.08B 142.99M USD | THB 604.10K 17K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 5.08B 142.99M USD | 3.79 | THB 4.32 0.12 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,824 12.31 USD |
-0.16
|
¥21B 142.98M USD | ¥1K 9.45 USD | ¥1,824 12.31 USD | ¥1,835 12.39 USD | ¥21B 142.98M USD | 8.36 | ¥218 1.47 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.20 2.03 USD |
+4.95
|
NOK 1.48B 141.99M USD | NOK 12.18K 1.17K USD | NOK 20.20 1.94 USD | NOK 21.20 2.03 USD | NOK 1.48B 141.99M USD | 11.58 | NOK 1.83 0.18 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,332 8.99 USD |
-2.13
|
¥21B 141.69M USD | ¥147K 993.64 USD | ¥1,315 8.88 USD | ¥1,350 9.11 USD | ¥21B 141.69M USD | 11.90 | ¥112 0.76 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+2.13
|
€122.70M 141.64M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €122.70M 141.64M USD | 0 | €0.00 0 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-0.96
|
€122.65M 141.58M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €122.65M 141.58M USD | 20.60 | €0.01 0.01 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€20.60 23.78 USD |
-5.61
|
€122.39M 141.28M USD | €1.03K 1.19K USD | €20.60 23.78 USD | €22.85 26.38 USD | €122.39M 141.28M USD | 2.82 | €7.28 8.4 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.71 0.82 USD |
-0.42
|
€122.37M 141.26M USD | €6.16K 7.11K USD | €0.71 0.82 USD | €0.71 0.82 USD | €122.37M 141.26M USD | 35.45 | €0.02 0.02 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,215.00 0.08 USD |
+0.83
|
IDR 2.21T 141.18M USD | IDR 1.89M 120.69 USD | IDR 1,195.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 2.21T 141.18M USD | 8.56 | IDR 141.91 0.009 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.95 6.87 USD |
+1.71
|
€121.79M 140.59M USD | €36.00 41.56 USD | €5.95 6.87 USD | €5.95 6.87 USD | €121.79M 140.59M USD | 0 | -€1.11 -1.2 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.78 4.36 USD |
+0.53
|
€121.65M 140.42M USD | €104.00 120.05 USD | €3.78 4.36 USD | €3.78 4.36 USD | €121.65M 140.42M USD | 11.81 | €0.32 0.37 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 66.00 16.78 USD |
+3.13
|
PLN 551.93M 140.29M USD | PLN 3.82K 971.71 USD | PLN 64.20 16.32 USD | PLN 66.40 16.88 USD | PLN 551.93M 140.29M USD | 6.32 | PLN 10.43 2.65 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥795 5.37 USD |
+0.89
|
¥21B 140.17M USD | ¥75K 503.57 USD | ¥785 5.3 USD | ¥798 5.39 USD | ¥21B 140.17M USD | 8.25 | ¥96 0.65 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,547 10.44 USD |
+0.85
|
¥21B 140.14M USD | ¥92K 619.68 USD | ¥1,526 10.3 USD | ¥1,547 10.44 USD | ¥21B 140.14M USD | 11.96 | ¥129 0.87 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,800 120.15 USD |
+0.17
|
¥21B 140.12M USD | ¥100 0.68 USD | ¥17,800 120.15 USD | ¥17,800 120.15 USD | ¥21B 140.12M USD | 8.36 | ¥2K 14.37 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥496 3.35 USD |
+0.81
|
¥21B 140.04M USD | ¥53K 357.76 USD | ¥492 3.32 USD | ¥496 3.35 USD | ¥21B 140.04M USD | 12.70 | ¥39 0.26 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 53.00 13.47 USD |
-2.75
|
PLN 550.42M 139.9M USD | PLN 1.65K 419.13 USD | PLN 49.50 12.58 USD | PLN 58.80 14.95 USD | PLN 550.42M 139.9M USD | 0 | -PLN 4.72 -1.1 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹23.65 0.29 USD |
-2.07
|
₹11.55B 139.75M USD | ₹328.80K 3.98K USD | ₹23.65 0.29 USD | ₹24.90 0.3 USD | ₹11.55B 139.75M USD | 87.59 | ₹0.27 0.003 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.14 0.16 USD |
+11.63
|
€120.80M 139.44M USD | €8.63K 9.96K USD | €0.14 0.16 USD | €0.14 0.16 USD | €120.80M 139.44M USD | 0 | -€0.10 -0.1 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,781 12.02 USD |
+0.34
|
¥21B 139.39M USD | ¥168K 1.13K USD | ¥1,709 11.54 USD | ¥1,797 12.13 USD | ¥21B 139.39M USD | 8.22 | ¥217 1.46 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,732 11.69 USD |
+0.58
|
¥21B 139.13M USD | ¥3K 20.25 USD | ¥1,705 11.51 USD | ¥1,745 11.78 USD | ¥21B 139.13M USD | 5.75 | ¥301 2.03 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹108.53 1.31 USD |
+4.75
|
₹11.49B 138.96M USD | ₹301.80K 3.65K USD | ₹103.75 1.26 USD | ₹109.10 1.32 USD | ₹11.49B 138.96M USD | 25.18 | ₹4.31 0.05 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.26 0.3 USD |
+0.77
|
€120.33M 138.9M USD | €7.66K 8.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €120.33M 138.9M USD | 8.73 | €0.03 0.03 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.37 0.42 USD |
+35.56
|
€120.06M 138.59M USD | €2.00K 2.31K USD | €0.27 0.32 USD | €0.37 0.42 USD | €120.06M 138.59M USD | 9.15 | €0.04 0.05 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€18.50 21.36 USD |
-0.54
|
€119.81M 138.3M USD | €500.00 577.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €119.81M 138.3M USD | 0 | -€1.69 -1.9 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.78 11.29 USD |
+1.87
|
€118.89M 137.24M USD | €1.30K 1.5K USD | €9.62 11.1 USD | €9.80 11.31 USD | €118.89M 137.24M USD | 9.87 | €0.99 1.14 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,160 7.83 USD |
+1.67
|
¥20B 136.86M USD | ¥50K 334.14 USD | ¥1,143 7.72 USD | ¥1,160 7.83 USD | ¥20B 136.86M USD | 9.89 | ¥117 0.79 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.07 1.23 USD |
+2.9
|
€118.53M 136.83M USD | €7.37K 8.5K USD | €1.07 1.23 USD | €1.07 1.23 USD | €118.53M 136.83M USD | 7.60 | €0.14 0.16 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,906 12.87 USD |
-1.19
|
¥20B 136.38M USD | ¥44K 299.04 USD | ¥1,893 12.78 USD | ¥1,930 13.03 USD | ¥20B 136.38M USD | 16.07 | ¥119 0.8 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥859 5.8 USD |
+0.7
|
¥20B 136.16M USD | ¥49K 328.74 USD | ¥852 5.75 USD | ¥868 5.86 USD | ¥20B 136.16M USD | 14.83 | ¥58 0.39 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹636.00 7.69 USD |
+2.68
|
₹11.25B 136.06M USD | ₹41.89K 506.8 USD | ₹615.55 7.45 USD | ₹637.00 7.71 USD | ₹11.25B 136.06M USD | 21.22 | ₹29.97 0.36 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€18.80 21.7 USD |
+8.67
|
€117.58M 135.72M USD | €280.00 323.21 USD | €18.80 21.7 USD | €18.80 21.7 USD | €117.58M 135.72M USD | 18.25 | €1.03 1.19 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,500 16.98 USD |
+3.45
|
₩180B 135.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,103 7.45 USD |
+0.64
|
¥20B 135.5M USD | ¥14K 91.13 USD | ¥1,094 7.38 USD | ¥1,108 7.48 USD | ¥20B 135.5M USD | 13.81 | ¥80 0.54 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 134.00 0.0085 USD |
+8.06
|
IDR 2.12T 135.46M USD | IDR 57.20M 3.65K USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 2.12T 135.46M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 710.00 0.05 USD |
+2.16
|
IDR 2.12T 135.43M USD | IDR 333.80K 21.33 USD | IDR 695.00 0.04 USD | IDR 750.00 0.05 USD | IDR 2.12T 135.43M USD | 7.20 | IDR 98.48 0.006 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 715.00 0.85 USD |
-0.56
|
ARS 114.40B 135.22M USD | ARS 174.67K 206.47 USD | ARS 700.00 0.83 USD | ARS 735.00 0.87 USD | ARS 114.40B 135.22M USD | 7.15 | ARS 99.97 0.12 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,000 27 USD |
+2.04
|
¥20B 135.12M USD | ¥1K 7.43 USD | ¥3,980 26.87 USD | ¥4,000 27 USD | ¥20B 135.12M USD | 9.08 | ¥440 2.97 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.88 5.15 USD |
-0.34
|
NZ$232.97M 135.08M USD | NZ$2.16K 1.25K USD | NZ$8.88 5.15 USD | NZ$8.88 5.15 USD | NZ$232.97M 135.08M USD | 14.55 | NZ$0.61 0.35 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$5.09 0.65 USD |
+0.2
|
HK$1.06B 135.05M USD | HK$4.00K 511.45 USD | HK$5.09 0.65 USD | HK$5.09 0.65 USD | HK$1.06B 135.05M USD | 5.78 | HK$0.88 0.11 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.57 4.12 USD |
-0.83
|
€116.75M 134.77M USD | €800.00 923.47 USD | €3.57 4.12 USD | €3.60 4.16 USD | €116.75M 134.77M USD | 16.22 | €0.22 0.25 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 2.11T 134.69M USD | IDR 3.34M 213.43 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 2.11T 134.69M USD | 30.28 | IDR 7.99 0.0005 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥494 3.33 USD |
+0.82
|
¥20B 134.52M USD | ¥98K 664.23 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥20B 134.52M USD | 9.10 | ¥54 0.37 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,100 15.17 USD |
+2.76
|
₩178B 134.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.39M USD | 0 | ₩0 0 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,732 11.69 USD |
+0.12
|
¥20B 134.04M USD | ¥7K 47.25 USD | ¥1,720 11.61 USD | ¥1,755 11.85 USD | ¥20B 134.04M USD | 11.08 | ¥156 1.05 USD | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,624 10.96 USD |
-0.25
|
¥20B 133.6M USD | ¥86K 583.9 USD | ¥1,598 10.79 USD | ¥1,684 11.37 USD | ¥20B 133.6M USD | 13.07 | ¥124 0.84 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,849.80 22.38 USD |
+1.13
|
₹11.04B 133.53M USD | ₹283.00 3.42 USD | ₹1,800.00 21.78 USD | ₹1,849.80 22.38 USD | ₹11.04B 133.53M USD | 154.40 | ₹11.98 0.14 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,959 13.22 USD |
-0.56
|
¥20B 133.45M USD | ¥16K 108 USD | ¥1,948 13.15 USD | ¥1,973 13.32 USD | ¥20B 133.45M USD | 10.01 | ¥196 1.32 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,300 4 USD |
+6
|
₩176B 133.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.2M USD | 0 | ₩0 0 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.57 2.97 USD |
-1.45
|
€115.28M 133.07M USD | €0.00 0 USD | €2.56 2.95 USD | €2.63 3.04 USD | €115.28M 133.07M USD | 11.69 | €0.22 0.25 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,770 12.66 USD |
+5.8
|
₩176B 132.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.9M USD | 0 | ₩0 0 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥627 4.23 USD |
+0.97
|
¥20B 132.64M USD | ¥71K 477.24 USD | ¥620 4.19 USD | ¥629 4.25 USD | ¥20B 132.64M USD | 0 | -¥143 -0.9 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 56.40 14.34 USD |
+1.08
|
PLN 520.58M 132.32M USD | PLN 7.13K 1.81K USD | PLN 55.80 14.18 USD | PLN 57.00 14.49 USD | PLN 520.58M 132.32M USD | 20.65 | PLN 2.73 0.69 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$1.03B 131.3M USD | HK$22.00K 2.81K USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$1.03B 131.3M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,120 4.62 USD |
+3.55
|
₩173B 130.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.96M USD | 0 | ₩0 0 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.83 2.23 USD |
-0.22
|
SEK 1.34B 130.89M USD | SEK 4.28K 417.39 USD | SEK 22.83 2.23 USD | SEK 23.20 2.26 USD | SEK 1.34B 130.89M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.85 24.07 USD |
-4.14
|
€113.26M 130.74M USD | €585.00 675.29 USD | €20.40 23.55 USD | €22.45 25.91 USD | €113.26M 130.74M USD | 0 | -€0.78 -0.9 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€20.65 23.84 USD |
-5.92
|
€112.17M 129.49M USD | €1.04K 1.21K USD | €20.65 23.84 USD | €22.40 25.86 USD | €112.17M 129.49M USD | 0 | -€0.78 -0.9 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩13,340 10.07 USD |
+16.1
|
₩170B 128.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.64M USD | 0 | ₩0 0 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,490.00 0.1 USD |
+2.41
|
IDR 2.01T 128.42M USD | IDR 709.30K 45.33 USD | IDR 1,455.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 2.01T 128.42M USD | 6.85 | IDR 217.24 0.01 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥243 1.64 USD |
-0.41
|
¥19B 128.11M USD | ¥273K 1.84K USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥19B 128.11M USD | 13.17 | ¥18 0.12 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹647.50 7.83 USD |
+2.45
|
₹10.58B 127.98M USD | ₹162.00 1.96 USD | ₹633.00 7.66 USD | ₹652.00 7.89 USD | ₹10.58B 127.98M USD | 30.86 | ₹20.98 0.25 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$2.16B 127.62M USD | 0 | -MX$10.87 -0.6 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.32 2.68 USD |
+2.65
|
€110.30M 127.33M USD | €0.00 0 USD | €2.16 2.49 USD | €2.33 2.69 USD | €110.30M 127.33M USD | 8.00 | €0.29 0.33 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥998 6.74 USD |
-1.29
|
¥19B 127.21M USD | ¥19K 127.58 USD | ¥993 6.7 USD | ¥1,030 6.95 USD | ¥19B 127.21M USD | 15.24 | ¥65 0.44 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,850 18.76 USD |
+0.61
|
₩168B 126.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
|
Conrad Industries
CNRD
US
|
$25.29 — |
+1.16
|
$126.90M — | $1.49K — | $25.00 — | $25.51 — | $126.90M — | 316.12 | $0.08 — | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,376 16.04 USD |
+0.72
|
¥19B 126.89M USD | ¥6K 38.48 USD | ¥2,355 15.9 USD | ¥2,384 16.09 USD | ¥19B 126.89M USD | 12.85 | ¥185 1.25 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.65 6.52 USD |
-1.74
|
€109.68M 126.6M USD | €272.00 313.98 USD | €5.65 6.52 USD | €5.65 6.52 USD | €109.68M 126.6M USD | 0 | -€2.42 -2.7 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 142.00 178.1 USD |
0
|
CHF 100.92M 126.58M USD | CHF 2.42K 3.04K USD | CHF 135.50 169.95 USD | CHF 143.50 179.98 USD | CHF 100.92M 126.58M USD | 49.82 | CHF 2.85 3.57 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥874 5.9 USD |
+0.46
|
¥19B 126.41M USD | ¥4K 27 USD | ¥867 5.85 USD | ¥874 5.9 USD | ¥19B 126.41M USD | 8.03 | ¥109 0.73 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,179 7.96 USD |
+0.34
|
¥19B 126.31M USD | ¥1K 9.45 USD | ¥1,170 7.9 USD | ¥1,186 8.01 USD | ¥19B 126.31M USD | 11.84 | ¥100 0.67 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥615 4.15 USD |
-0.49
|
¥19B 126.16M USD | ¥4K 29.03 USD | ¥615 4.15 USD | ¥618 4.17 USD | ¥19B 126.16M USD | 16.12 | ¥38 0.26 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹342.50 4.14 USD |
+2.41
|
₹10.42B 126.1M USD | ₹5.09K 61.58 USD | ₹334.15 4.04 USD | ₹345.50 4.18 USD | ₹10.42B 126.1M USD | 37.10 | ₹9.23 0.11 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹637.00 7.71 USD |
+0.79
|
₹10.41B 125.9M USD | ₹9.13K 110.43 USD | ₹633.00 7.66 USD | ₹652.30 7.89 USD | ₹10.41B 125.9M USD | 30.31 | ₹21.01 0.25 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥952 6.43 USD |
+2.04
|
¥19B 125.82M USD | ¥54K 361.14 USD | ¥934 6.3 USD | ¥956 6.45 USD | ¥19B 125.82M USD | 32.78 | ¥29 0.2 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,541 10.4 USD |
-3.99
|
¥19B 125.57M USD | ¥572K 3.86K USD | ¥1,500 10.13 USD | ¥1,648 11.12 USD | ¥19B 125.57M USD | 25.06 | ¥61 0.42 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.10 1.27 USD |
-2.65
|
€108.41M 125.14M USD | €510.00 588.71 USD | €1.10 1.27 USD | €1.10 1.27 USD | €108.41M 125.14M USD | 10.00 | €0.11 0.13 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,650 2 USD |
+16.23
|
₩165B 124.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 172.29 | €4.44 5.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||