結果ページ78 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emak S.p.A. EK4.F | $0.9799 1.07 USD |
+0.93
|
$171.91M 187.92M USD | $2.34K 2.55K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $171.91M 187.92M USD | 9.80 | $0.1 0.11 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $50.5 55.2 USD |
+2.64
|
$171.76M 187.75M USD | $40 43.73 USD | $50.5 55.2 USD | $50.5 55.2 USD | $171.76M 187.75M USD | 13.11 | $3.85 4.21 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $154.7 1.87 USD |
+2.86
|
$15.52B 187.73M USD | $15.77K 190.78 USD | $151.05 1.83 USD | $158.65 1.92 USD | $15.52B 187.73M USD | 35.31 | $4.38 0.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,840 12.42 USD |
-0.16
|
$27.81B 187.71M USD | $25.6K 172.81 USD | $1,838 12.41 USD | $1,856 12.53 USD | $27.81B 187.71M USD | 11.12 | $165.32 1.12 USD | |
| Gévelot SA 8XD.F | $214 233.93 USD |
+0.94
|
$171.57M 187.55M USD | $10 10.93 USD | $212 231.74 USD | $212 231.74 USD | $171.57M 187.55M USD | 12.19 | $17.55 19.18 USD | |
| Gévelot SA ALGEV.PA | $228 249.23 USD |
0
|
$171.47M 187.44M USD | $20 21.86 USD | $226 247.05 USD | $228 249.23 USD | $171.47M 187.44M USD | 12.98 | $17.56 19.2 USD | |
| Space Co.,Ltd. 9622.T | $1,130 7.63 USD |
+0.09
|
$27.68B 186.83M USD | $53.9K 363.84 USD | $1,122 7.57 USD | $1,131 7.63 USD | $27.68B 186.83M USD | 13.47 | $83.88 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $571 3.85 USD |
+0.18
|
$27.65B 186.65M USD | $16.8K 113.4 USD | $570 3.85 USD | $572 3.86 USD | $27.65B 186.65M USD | 12.74 | $44.8 0.3 USD | |
| Daedong Corporation 000490.KS | $10,490 7.92 USD |
+0.58
|
$247.24B 186.62M USD | $78.1K 58.96 USD | $10,390 7.84 USD | $10,550 7.96 USD | $247.24B 186.62M USD | 0 | $0 0 USD | |
| Suzuden Corporation 7480.T | $1,972 13.31 USD |
+0.46
|
$27.64B 186.58M USD | $22.6K 152.56 USD | $1,958 13.22 USD | $1,974 13.33 USD | $27.64B 186.58M USD | 10.72 | $183.93 1.24 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.1 0.11 USD |
0
|
$169.53M 185.32M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $169.53M 185.32M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.15 1.26 USD |
0
|
$169.41M 185.19M USD | $82 89.64 USD | $1.15 1.26 USD | $1.28 1.4 USD | $169.41M 185.19M USD | 8.21 | $0.14 0.15 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,377 9.3 USD |
+2
|
$27.4B 184.98M USD | $13K 87.75 USD | $1,350 9.11 USD | $1,380 9.32 USD | $27.4B 184.98M USD | 11.80 | $116.64 0.79 USD | |
| Primoco UAV SE PRIUA.PR | $910 39.26 USD |
0
|
$4.29B 184.89M USD | $1.6K 68.9 USD | $910 39.26 USD | $915 39.48 USD | $4.29B 184.89M USD | 24.87 | $36.58 1.58 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,622.65 31.73 USD |
+5
|
$15.13B 183.03M USD | $23.97K 289.96 USD | $2,508.55 30.35 USD | $2,622.65 31.73 USD | $15.13B 183.03M USD | 39.17 | $66.94 0.81 USD | |
| Gakujo Co., Ltd. 2301.T | $1,960 13.23 USD |
+0.46
|
$27.1B 182.93M USD | $36.1K 243.69 USD | $1,951 13.17 USD | $1,971 13.3 USD | $27.1B 182.93M USD | 13.48 | $145.35 0.98 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $50 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,430 43.4 USD |
+2.06
|
$27.04B 182.52M USD | $9.6K 64.8 USD | $6,280 42.39 USD | $6,450 43.54 USD | $27.04B 182.52M USD | 9.69 | $663.39 4.48 USD | |
| STX Corporation 011810.KS | $7,800 5.89 USD |
-1.14
|
$241.64B 182.4M USD | $301.31K 227.44 USD | $7,800 5.89 USD | $8,050 6.08 USD | $241.64B 182.4M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,610 31.58 USD |
+5
|
$15.06B 182.15M USD | $2.1K 25.43 USD | $2,517.25 30.45 USD | $2,610 31.58 USD | $15.06B 182.15M USD | 39.03 | $66.87 0.81 USD | |
| Klingelnberg AG KLIN.SW | $18.1 20.59 USD |
0
|
$160M 182.05M USD | $1.04K 1.18K USD | $17.85 20.31 USD | $18.2 20.71 USD | $160M 182.05M USD | 7.18 | $2.52 2.87 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+2.2
|
$166.51M 182.02M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $166.51M 182.02M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.47 1.61 USD |
+5
|
$166.07M 181.53M USD | $430 470.05 USD | $1.4 1.53 USD | $1.4 1.53 USD | $166.07M 181.53M USD | 14.69 | $0.1 0.11 USD | |
| Marumae Co., Ltd. 6264.T | $2,118 14.3 USD |
+3.57
|
$26.8B 180.91M USD | $103.3K 697.3 USD | $2,045 13.8 USD | $2,129 14.37 USD | $26.8B 180.91M USD | 0 | -$3.07 -0.02 USD | |
| Safe Bulkers, Inc. SB-PD | $25.83 — |
0
|
$180.75M — | $16 — | $25.83 — | $25.83 — | $180.75M — | 17.12 | $1.51 — | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.6 30.17 USD |
-0.72
|
$165.17M 180.56M USD | $9 9.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $165.17M 180.56M USD | 13.08 | $2.11 2.31 USD | |
| Pricer AB (publ) PCRBF | $1.1 — |
0
|
$180.28M — | $4K — | $0.9899 — | $1.1 — | $180.28M — | 0 | $0 — | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $423.55 5.12 USD |
-1.63
|
$14.9B 180.27M USD | $76.39K 924.14 USD | $415 5.02 USD | $444 5.37 USD | $14.9B 180.27M USD | 43.71 | $9.69 0.12 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,325 29.19 USD |
-0.57
|
$26.68B 180.08M USD | $14.9K 100.58 USD | $4,280 28.89 USD | $4,370 29.5 USD | $26.68B 180.08M USD | 13.34 | $324.08 2.19 USD | |
| Pkp Cargo S.A. PK3.SG | $3.56 3.89 USD |
-0.7
|
$164.64M 179.98M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $164.64M 179.98M USD | 0 | -$0.73 -0.7 USD | |
| GROUPE SFPI SA EKN.F | $1.73 1.89 USD |
+0.88
|
$164.64M 179.97M USD | $550 601.22 USD | $1.71 1.87 USD | $1.71 1.87 USD | $164.64M 179.97M USD | 172.50 | $0.01 0.01 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $424.55 5.14 USD |
-1.97
|
$14.85B 179.63M USD | $11.43K 138.3 USD | $424.15 5.13 USD | $438.9 5.31 USD | $14.85B 179.63M USD | 43.94 | $9.66 0.12 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,470 23.42 USD |
-0.29
|
$26.6B 179.54M USD | $14.2K 95.85 USD | $3,440 23.22 USD | $3,480 23.49 USD | $26.6B 179.54M USD | 12.37 | $280.49 1.89 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$239.5M 179.5M USD | $3K 2.25K USD | $0.5 0.37 USD | $0.5 0.37 USD | $239.5M 179.5M USD | 24.75 | $0.02 0.01 USD | |
| Safe Bulkers, Inc. SB-PC | $25.53 — |
0
|
$179.44M — | $400 — | $25.53 — | $25.53 — | $179.44M — | 16.92 | $1.51 — | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Eolus Vind AB (publ) EOLU-B.ST | $73 7.13 USD |
+0.55
|
$1.82B 177.48M USD | $23.63K 2.31K USD | $72.2 7.05 USD | $73.6 7.18 USD | $1.82B 177.48M USD | 3.27 | $22.31 2.18 USD | |
| ICTS ICTSF | $4.72 — |
0
|
$176.69M — | $500 — | $4.72 — | $5.33 — | $176.69M — | 26.22 | $0.18 — | |
| Matching Service Japan Co., Ltd. 6539.T | $1,052 7.1 USD |
+0.38
|
$26.14B 176.44M USD | $69.6K 469.82 USD | $1,047 7.07 USD | $1,055 7.12 USD | $26.14B 176.44M USD | 22.01 | $47.79 0.32 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.35 6.94 USD |
0
|
$160.76M 175.74M USD | $1.38K 1.51K USD | $6.35 6.94 USD | $6.38 6.97 USD | $160.76M 175.74M USD | 3.20 | $1.98 2.16 USD | |
| Maezawa Industries, Inc. 6489.T | $1,457 9.84 USD |
-0.48
|
$26B 175.51M USD | $71.4K 481.97 USD | $1,446 9.76 USD | $1,470 9.92 USD | $26B 175.51M USD | 9.38 | $155.33 1.05 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $762 5.14 USD |
-0.39
|
$25.93B 175.07M USD | $38.4K 259.21 USD | $757 5.11 USD | $765 5.16 USD | $25.93B 175.07M USD | 20.36 | $37.41 0.25 USD | |
| Martifer SGPS, S.A. FRW.F | $1.58 1.73 USD |
-0.63
|
$159.36M 174.2M USD | $57 62.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $159.36M 174.2M USD | 7.90 | $0.2 0.22 USD | |
| Pasco Corporation 9232.T | $1,790 12.08 USD |
+0.22
|
$25.77B 173.95M USD | $7.3K 49.28 USD | $1,786 12.06 USD | $1,798 12.14 USD | $25.77B 173.95M USD | 5.06 | $353.63 2.39 USD | |
| Yamaura Corporation 1780.T | $1,361 9.19 USD |
-0.58
|
$25.76B 173.89M USD | $34.4K 232.21 USD | $1,344 9.07 USD | $1,362 9.19 USD | $25.76B 173.89M USD | 9.05 | $150.32 1.01 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,050 9.85 USD |
0
|
$230.05B 173.65M USD | $12.66K 9.55 USD | $12,600 9.51 USD | $13,200 9.96 USD | $230.05B 173.65M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $16,200 12.23 USD |
-0.31
|
$230.01B 173.62M USD | $22.88K 17.27 USD | $16,100 12.15 USD | $16,300 12.3 USD | $230.01B 173.62M USD | 0 | $0 0 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $478 0.03 USD |
-2.45
|
$2.72T 173.59M USD | $10.3K 0.66 USD | $478 0.03 USD | $480 0.03 USD | $2.72T 173.59M USD | 15.07 | $31.7 0.002 USD | |
| NPC Incorporated 59N.F | $7.25 7.93 USD |
+1.4
|
$158.51M 173.28M USD | $122 133.36 USD | $7.15 7.82 USD | $7.15 7.82 USD | $158.51M 173.28M USD | 20.71 | $0.35 0.38 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $58,300 44.01 USD |
+0.17
|
$229.19B 173M USD | $858 0.65 USD | $58,000 43.78 USD | $58,600 44.23 USD | $229.19B 173M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $127.3 1.54 USD |
-0.39
|
$14.28B 172.81M USD | $12.58K 152.21 USD | $127.15 1.54 USD | $129.55 1.57 USD | $14.28B 172.81M USD | 18.61 | $6.84 0.08 USD | |
| Freelance.com SA 9B4.F | $2.64 2.89 USD |
-2.94
|
$157.94M 172.65M USD | $110 120.24 USD | $2.72 2.97 USD | $2.72 2.97 USD | $157.94M 172.65M USD | 8.51 | $0.31 0.34 USD | |
| Sankyo Tateyama,Inc. 5932.T | $815 5.5 USD |
0
|
$25.55B 172.45M USD | $53.8K 363.17 USD | $807 5.45 USD | $819 5.53 USD | $25.55B 172.45M USD | 55.86 | $14.59 0.1 USD | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Orell Füssli AG OFN.SW | $77.2 87.84 USD |
+0.26
|
$151.31M 172.16M USD | $80 91.02 USD | $77.2 87.84 USD | $77.2 87.84 USD | $151.31M 172.16M USD | 12.57 | $6.14 6.99 USD | |
| NS Tool Co., Ltd. 6157.T | $1,025 6.92 USD |
+2.3
|
$25.47B 171.94M USD | $48.2K 325.36 USD | $1,000 6.75 USD | $1,026 6.93 USD | $25.47B 171.94M USD | 19.48 | $52.61 0.36 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $74,400 56.16 USD |
-0.67
|
$227.53B 171.75M USD | $13.34K 10.07 USD | $73,200 55.25 USD | $76,600 57.82 USD | $227.53B 171.75M USD | 0 | $0 0 USD | |
| Amaero AMROF | $0.2899 — |
0
|
$171.62M — | $20K — | $0.25 — | $0.2899 — | $171.62M — | 0 | -$0.02 — | |
| SNT Energy Co., Ltd. 100840.KS | $11,480 8.67 USD |
-4.09
|
$226.86B 171.24M USD | $405.18K 305.85 USD | $11,310 8.54 USD | $12,200 9.21 USD | $226.86B 171.24M USD | 0 | $0 0 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $4,310 11.92 USD |
0
|
$61.83B 171.01M USD | $1.07K 2.96 USD | $4,310 11.92 USD | $4,320 11.95 USD | $61.83B 171.01M USD | 10.70 | $402.55 1.11 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $498.15 6.03 USD |
+5.9
|
$14.13B 170.91M USD | $90.03K 1.09K USD | $467.6 5.66 USD | $510 6.17 USD | $14.13B 170.91M USD | 16.39 | $30.39 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $496.45 6.01 USD |
+5.68
|
$14.1B 170.58M USD | $984.17K 11.91K USD | $470.05 5.69 USD | $510 6.17 USD | $14.1B 170.58M USD | 16.33 | $30.39 0.37 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Danto Holdings Corporation 5337.T | $772 5.21 USD |
+1.18
|
$25.22B 170.23M USD | $10.7K 72.23 USD | $764 5.16 USD | $780 5.27 USD | $25.22B 170.23M USD | 0 | -$21.14 -0.1 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.5999 0.66 USD |
-0.66
|
$155.55M 170.04M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $155.55M 170.04M USD | 5.01 | $0.12 0.13 USD | |
| Caesarstone Ltd. 19C.F | $4.5 4.92 USD |
-3.43
|
$155.41M 169.89M USD | $135 147.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $155.41M 169.89M USD | 0 | -$2.95 -3.2 USD | |
| Chevalier International Holdings Limited 0025.HK | $4.4 0.56 USD |
0
|
$1.33B 169.86M USD | $10K 1.28K USD | $4.4 0.56 USD | $4.4 0.56 USD | $1.33B 169.86M USD | 6.87 | $0.64 0.08 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,910 39.89 USD |
+0.17
|
$25.12B 169.58M USD | $5.9K 39.83 USD | $5,890 39.76 USD | $5,940 40.1 USD | $25.12B 169.58M USD | 10.14 | $582.33 3.93 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | $19.9 21.75 USD |
-0.5
|
$154.85M 169.27M USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $154.85M 169.27M USD | 12.13 | $1.64 1.79 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
+0.65
|
$154.73M 169.14M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $154.73M 169.14M USD | 3.89 | $0.02 0.02 USD | |
| FDK Corporation 6955.T | $725 4.89 USD |
+2.11
|
$25.02B 168.87M USD | $35.4K 238.96 USD | $710 4.79 USD | $725 4.89 USD | $25.02B 168.87M USD | 208.33 | $3.48 0.02 USD | |
| Pekabex S.A. 20W.F | $5.92 6.47 USD |
-0.34
|
$154.39M 168.77M USD | $85 92.92 USD | $5.94 6.49 USD | $5.94 6.49 USD | $154.39M 168.77M USD | 11.60 | $0.51 0.56 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,000 0.06 USD |
0
|
$2.64T 168.73M USD | $1.7K 0.11 USD | $985 0.06 USD | $1,000 0.06 USD | $2.64T 168.73M USD | 3.81 | $262 0.02 USD | |
| Nac Co., Ltd. 9788.T | $580 3.92 USD |
0
|
$24.96B 168.47M USD | $32.9K 222.08 USD | $577 3.89 USD | $582 3.93 USD | $24.96B 168.47M USD | 12.96 | $44.72 0.3 USD | |
| Matsui Construction Co., Ltd. 1810.T | $862 5.82 USD |
+0.7
|
$24.93B 168.28M USD | $28K 189.01 USD | $852 5.75 USD | $862 5.82 USD | $24.93B 168.28M USD | 31.76 | $27.14 0.18 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,395 22.92 USD |
-1.45
|
$24.93B 168.25M USD | $72.4K 488.72 USD | $3,360 22.68 USD | $3,445 23.25 USD | $24.93B 168.25M USD | 11.55 | $293.86 1.98 USD | |
| Yamato Corporation 1967.T | $1,002 6.76 USD |
+1.73
|
$24.91B 168.18M USD | $34.8K 234.91 USD | $985 6.65 USD | $1,002 6.76 USD | $24.91B 168.18M USD | 17.09 | $58.61 0.4 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.17 0.19 USD |
+1.16
|
$153.79M 168.11M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $153.79M 168.11M USD | 0 | $0 0 USD | |
| Nelcast Limited NELCAST.BO | $159.7 1.93 USD |
+2.5
|
$13.89B 168.1M USD | $23.79K 287.77 USD | $155 1.88 USD | $161.6 1.96 USD | $13.89B 168.1M USD | 25.55 | $6.25 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,386.5 16.77 USD |
-1.61
|
$13.87B 167.81M USD | $6.99K 84.58 USD | $1,380.5 16.7 USD | $1,450 17.54 USD | $13.87B 167.81M USD | 57.19 | $24.24 0.29 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $29.75 0.84 USD |
-1.64
|
$5.95B 167.43M USD | $384.9K 10.83K USD | $29.5 0.83 USD | $30.75 0.87 USD | $5.95B 167.43M USD | 29.45 | $1.01 0.03 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,306 8.82 USD |
+1.63
|
$24.8B 167.43M USD | $38K 256.51 USD | $1,280 8.64 USD | $1,310 8.84 USD | $24.8B 167.43M USD | 16.28 | $80.18 0.54 USD | |
| Nelcast Limited NELCAST.NS | $158.99 1.92 USD |
+1.78
|
$13.83B 167.35M USD | $265.57K 3.21K USD | $154.02 1.86 USD | $160.72 1.94 USD | $13.83B 167.35M USD | 25.43 | $6.25 0.08 USD | |
| Precia S.A. P1E0.F | $27.4 29.95 USD |
-0.72
|
$152.97M 167.21M USD | $60 65.59 USD | $27.4 29.95 USD | $28 30.61 USD | $152.97M 167.21M USD | 28.84 | $0.95 1.04 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6899 0.75 USD |
-6.26
|
$152.67M 166.89M USD | $666 728.03 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $152.67M 166.89M USD | 0 | -$0.37 -0.4 USD | |
| King Jim Co., Ltd. 7962.T | $880 5.94 USD |
+0.23
|
$24.72B 166.88M USD | $92.6K 625.08 USD | $876 5.91 USD | $880 5.94 USD | $24.72B 166.88M USD | 89.52 | $9.83 0.07 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $1,692 11.42 USD |
-0.47
|
$24.69B 166.67M USD | $13.2K 89.1 USD | $1,691 11.41 USD | $1,722 11.62 USD | $24.69B 166.67M USD | 13.90 | $121.72 0.82 USD | |
| Blue Water Petroleum BWPC | $0.8 — |
0
|
$166.47M — | $3.37K — | $0.8 — | $0.8 — | $166.47M — | 0 | -$1.04 — | |
| Control Print Limited CONTROLPR.NS | $859.6 10.4 USD |
-0.02
|
$13.75B 166.34M USD | $32.19K 389.48 USD | $844.95 10.22 USD | $869 10.51 USD | $13.75B 166.34M USD | 25.43 | $33.79 0.41 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,092 7.37 USD |
0
|
$24.64B 166.29M USD | $29.8K 201.16 USD | $1,077 7.27 USD | $1,100 7.43 USD | $24.64B 166.29M USD | 9.82 | $111.17 0.75 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,457 16.59 USD |
-2.23
|
$24.63B 166.24M USD | $12K 81 USD | $2,434 16.43 USD | $2,486 16.78 USD | $24.63B 166.24M USD | 13.19 | $186.21 1.26 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Rix Corporation 7525.T | $3,035 20.49 USD |
-0.65
|
$24.55B 165.71M USD | $10.6K 71.55 USD | $3,015 20.35 USD | $3,055 20.62 USD | $24.55B 165.71M USD | 7.88 | $384.93 2.6 USD | |
| Control Print Limited CONTROLPR.BO | $855 10.34 USD |
-0.05
|
$13.68B 165.45M USD | $1K 12.15 USD | $845.45 10.23 USD | $872.55 10.56 USD | $13.68B 165.45M USD | 25.30 | $33.79 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||