結果ページ80 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$131.26M 143.48M USD | $60 65.59 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $131.26M 143.48M USD | 11.50 | $0.05 0.05 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $9.85 2.09 USD |
0
|
$674.49M 143.42M USD | $3.1K 659.15 USD | $9.85 2.09 USD | $9.89 2.1 USD | $674.49M 143.42M USD | 10.15 | $0.97 0.21 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $4.48 0.57 USD |
-0.88
|
$1.12B 143.21M USD | $5K 639.31 USD | $4.48 0.57 USD | $4.48 0.57 USD | $1.12B 143.21M USD | 0 | -$0.05 -0.006 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $2.92 0.08 USD |
-0.68
|
$5.09B 143.17M USD | $2.17M 60.97K USD | $2.84 0.08 USD | $3.06 0.09 USD | $5.09B 143.17M USD | 0 | -$1.97 -0.05 USD | |
| Hardwyn India Limited HARDWYN.BO | $33.49 0.41 USD |
+4.98
|
$11.81B 142.94M USD | $125.24K 1.52K USD | $32.44 0.39 USD | $33.77 0.41 USD | $11.81B 142.94M USD | 115.48 | $0.29 0.003 USD | |
| Penguin International Limited BTM.SI | $0.8699 0.65 USD |
0
|
$190.45M 142.73M USD | $11.5K 8.62K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $190.45M 142.73M USD | 10.81 | $0.08 0.06 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,070 0.07 USD |
-0.93
|
$2.23T 142.7M USD | $117.2K 7.49 USD | $1,060 0.07 USD | $1,080 0.07 USD | $2.23T 142.7M USD | 9.15 | $116.84 0.007 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $578 3.9 USD |
+0.7
|
$21.12B 142.59M USD | $16.2K 109.35 USD | $575 3.88 USD | $580 3.92 USD | $21.12B 142.59M USD | 12.04 | $47.99 0.32 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.16 0.09 USD |
-3.66
|
$5.06B 142.38M USD | $1.39M 39.03K USD | $3.14 0.09 USD | $3.28 0.09 USD | $5.06B 142.38M USD | 17.17 | $0.18 0.005 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,314 8.87 USD |
+1.7
|
$21.07B 142.24M USD | $20.6K 139.06 USD | $1,291 8.71 USD | $1,319 8.9 USD | $21.07B 142.24M USD | 5.41 | $242.51 1.64 USD | |
| Hind Rectifiers Limited HIRECT.NS | $686 8.3 USD |
+0.2
|
$11.76B 142.24M USD | $11.68K 141.3 USD | $673.65 8.15 USD | $690 8.35 USD | $11.76B 142.24M USD | 94.62 | $7.25 0.09 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,920 10.51 USD |
+4.35
|
$188.39B 142.2M USD | $129.03K 97.4 USD | $13,220 9.98 USD | $14,270 10.77 USD | $188.39B 142.2M USD | 0 | $0 0 USD | |
| Hind Rectifiers Limited HIRECT.BO | $680 8.23 USD |
-0.55
|
$11.65B 140.99M USD | $335 4.05 USD | $679.8 8.22 USD | $687.95 8.32 USD | $11.65B 140.99M USD | 93.40 | $7.28 0.09 USD | |
| LuckLand Co., Ltd. 9612.T | $2,022 13.65 USD |
-3.44
|
$20.78B 140.29M USD | $35.5K 239.63 USD | $2,013 13.59 USD | $2,115 14.28 USD | $20.78B 140.29M USD | 0 | -$3.14 -0.02 USD | |
| KSS Line Ltd. 044450.KS | $8,220 6.2 USD |
+0.12
|
$185.59B 140.09M USD | $8.37K 6.32 USD | $8,140 6.14 USD | $8,300 6.27 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| Apator S.A. APT.WA | $16.88 4.29 USD |
+0.6
|
$551.08M 140.07M USD | $20.29K 5.16K USD | $16.52 4.2 USD | $16.88 4.29 USD | $551.08M 140.07M USD | 42.19 | $0.4 0.1 USD | |
| Paraca Inc. 4809.T | $2,054 13.87 USD |
+2.09
|
$20.66B 139.45M USD | $12.5K 84.38 USD | $2,020 13.64 USD | $2,055 13.87 USD | $20.66B 139.45M USD | 11.70 | $175.45 1.18 USD | |
| Kitano Construction Corp. 1866.T | $3,600 24.3 USD |
+0.56
|
$20.64B 139.3M USD | $300 2.03 USD | $3,595 24.27 USD | $3,600 24.3 USD | $20.64B 139.3M USD | 9.20 | $391.29 2.64 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $306 0.02 USD |
0
|
$2.18T 139.19M USD | $30.2K 1.93 USD | $298 0.02 USD | $306 0.02 USD | $2.18T 139.19M USD | 7.18 | $42.6 0.002 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $5.24 0.67 USD |
0
|
$1.09B 139.03M USD | $7K 895.04 USD | $5.25 0.67 USD | $5.25 0.67 USD | $1.09B 139.03M USD | 7.70 | $0.68 0.09 USD | |
| Nihon Flush Co., Ltd. 7820.T | $905 6.11 USD |
+0.44
|
$20.59B 139.02M USD | $4.2K 28.35 USD | $902 6.09 USD | $909 6.14 USD | $20.59B 139.02M USD | 13.48 | $67.12 0.45 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $408 0.03 USD |
+0.99
|
$2.17T 138.58M USD | $445.9K 28.49 USD | $404 0.03 USD | $408 0.03 USD | $2.17T 138.58M USD | 5.12 | $79.6 0.005 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $61.7 1.96 USD |
+9.38
|
$4.36B 138.56M USD | $669.67K 21.28K USD | $57.2 1.82 USD | $62 1.97 USD | $4.36B 138.56M USD | 140.22 | $0.44 0.01 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,405 22.98 USD |
0
|
$20.52B 138.49M USD | $400 2.7 USD | $3,405 22.98 USD | $3,410 23.02 USD | $20.52B 138.49M USD | 10.42 | $326.54 2.2 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.48 2.71 USD |
-3.5
|
$126.61M 138.4M USD | $300 327.94 USD | $2.48 2.71 USD | $2.53 2.77 USD | $126.61M 138.4M USD | 248.00 | $0.01 0.01 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $49.55 1.57 USD |
0
|
$4.35B 138.13M USD | $254 8.07 USD | $49.45 1.57 USD | $49.9 1.59 USD | $4.35B 138.13M USD | 19.13 | $2.59 0.08 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,455 9.82 USD |
+0.28
|
$20.44B 137.97M USD | $4.1K 27.68 USD | $1,464 9.88 USD | $1,464 9.88 USD | $20.44B 137.97M USD | 12.90 | $112.74 0.76 USD | |
| Apator S.A. 8QM.F | $3.74 4.08 USD |
+0.13
|
$126.11M 137.85M USD | $333 364.01 USD | $3.74 4.08 USD | $3.74 4.08 USD | $126.11M 137.85M USD | 41.49 | $0.09 0.1 USD | |
| Techno Smart Corp. 6246.T | $1,656 11.18 USD |
+0.06
|
$20.4B 137.69M USD | $2.9K 19.58 USD | $1,650 11.14 USD | $1,657 11.19 USD | $20.4B 137.69M USD | 11.37 | $145.64 0.98 USD | |
| Artner Co.,Ltd. 2163.T | $1,917 12.94 USD |
+0.52
|
$20.37B 137.5M USD | $9.1K 61.43 USD | $1,915 12.93 USD | $1,934 13.06 USD | $20.37B 137.5M USD | 19.40 | $98.78 0.67 USD | |
| AJIS Co., Ltd. 4659.T | $2,410 16.27 USD |
0
|
$20.31B 137.07M USD | $6.7K 45.23 USD | $2,402 16.21 USD | $2,444 16.5 USD | $20.31B 137.07M USD | 10.62 | $226.78 1.53 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.62 0.1 USD |
-1.09
|
$4.84B 136.17M USD | $3.06M 85.98K USD | $3.56 0.1 USD | $3.66 0.1 USD | $4.84B 136.17M USD | 12.06 | $0.3 0.008 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.8 2.06 USD |
+0.15
|
$4.28B 135.9M USD | $3K 95.33 USD | $64.8 2.06 USD | $64.8 2.06 USD | $4.28B 135.9M USD | 14.21 | $4.56 0.14 USD | |
| Creative Sensor Inc. 8249.TW | $29.75 0.95 USD |
+1.19
|
$4.27B 135.61M USD | $8K 254.2 USD | $29.55 0.94 USD | $29.75 0.95 USD | $4.27B 135.61M USD | 15.33 | $1.94 0.06 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9 0.25 USD |
-2.17
|
$4.82B 135.61M USD | $166.4K 4.68K USD | $9 0.25 USD | $9.35 0.26 USD | $4.82B 135.61M USD | 10.00 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9 0.25 USD |
-2.17
|
$4.82B 135.61M USD | $166.6K 4.69K USD | $9 0.25 USD | $9.35 0.26 USD | $4.82B 135.61M USD | 10.11 | $0.89 0.03 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $484 0.03 USD |
-0.41
|
$2.11T 134.98M USD | $2.49M 159.05 USD | $484 0.03 USD | $496 0.03 USD | $2.11T 134.98M USD | 14.90 | $32.48 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $900 0.06 USD |
0
|
$2.11T 134.79M USD | $176.4K 11.27 USD | $900 0.06 USD | $910 0.06 USD | $2.11T 134.79M USD | 24.93 | $36.09 0.002 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,656 17.93 USD |
-0.15
|
$19.83B 133.89M USD | $1.7K 11.48 USD | $2,656 17.93 USD | $2,684 18.12 USD | $19.83B 133.89M USD | 10.17 | $260.95 1.76 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,270 22.07 USD |
-0.3
|
$19.82B 133.77M USD | $600 4.05 USD | $3,270 22.07 USD | $3,280 22.14 USD | $19.82B 133.77M USD | 7.13 | $458.22 3.09 USD | |
| Bell Equipment Limited B2K.F | $1.25 1.37 USD |
-4.58
|
$122.27M 133.66M USD | $120 131.18 USD | $1.25 1.37 USD | $1.25 1.37 USD | $122.27M 133.66M USD | 3.28 | $0.38 0.42 USD | |
| Firefly AB (publ) FIRE.ST | $228 22.26 USD |
+2.24
|
$1.37B 133.56M USD | $2.28K 222.85 USD | $222 21.67 USD | $228 22.26 USD | $1.37B 133.56M USD | 26.48 | $8.61 0.84 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $202 0.01 USD |
0
|
$2.08T 133.21M USD | $205.4K 13.13 USD | $202 0.01 USD | $202 0.01 USD | $2.08T 133.21M USD | 9.24 | $21.86 0.001 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.39 0.42 USD |
-4.18
|
$121.5M 132.82M USD | $3.33K 3.64K USD | $0.39 0.42 USD | $0.39 0.43 USD | $121.5M 132.82M USD | 0 | -$0.3 -0.3 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $11.8 0.33 USD |
0
|
$4.72B 132.81M USD | $813.7K 22.9K USD | $11.4 0.32 USD | $11.8 0.33 USD | $4.72B 132.81M USD | 9.00 | $1.31 0.04 USD | |
| Duro Felguera, S.A. DF5B.F | $0.54 0.59 USD |
+2.64
|
$121.47M 132.79M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $121.47M 132.79M USD | 0 | -$0.23 -0.2 USD | |
| A.L.A. società per azioni 8WD.F | $19.8 21.64 USD |
+4.21
|
$121.39M 132.7M USD | $3 3.28 USD | $19.2 20.99 USD | $19.8 21.64 USD | $121.39M 132.7M USD | 29.11 | $0.68 0.74 USD | |
| M.J. International Co., Ltd. 8466.TW | $63.5 2.02 USD |
+0.16
|
$4.17B 132.52M USD | $89K 2.83K USD | $62.3 1.98 USD | $64.1 2.04 USD | $4.17B 132.52M USD | 0 | -$0.41 -0.01 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,077 7.27 USD |
+0.84
|
$19.6B 132.31M USD | $1.7K 11.48 USD | $1,070 7.22 USD | $1,070 7.22 USD | $19.6B 132.31M USD | 10.71 | $100.5 0.68 USD | |
| Okada Aiyon Corporation 6294.T | $2,438 16.46 USD |
+2.22
|
$19.59B 132.22M USD | $24.6K 166.06 USD | $2,417 16.32 USD | $2,470 16.67 USD | $19.59B 132.22M USD | 9.56 | $254.96 1.72 USD | |
| Atrae, Inc. 6194.T | $782 5.28 USD |
-1.39
|
$19.59B 132.22M USD | $272K 1.84K USD | $774 5.22 USD | $808 5.45 USD | $19.59B 132.22M USD | 33.88 | $23.08 0.16 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$120.68M 131.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.68M 131.92M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,024 6.91 USD |
+1.29
|
$19.49B 131.59M USD | $6.7K 45.23 USD | $1,019 6.88 USD | $1,024 6.91 USD | $19.49B 131.59M USD | 16.52 | $61.97 0.42 USD | |
| Dr. Hönle AG HNL.DE | $19.85 21.7 USD |
+0.51
|
$120.33M 131.53M USD | $1.7K 1.85K USD | $19.65 21.48 USD | $19.85 21.7 USD | $120.33M 131.53M USD | 0 | -$2.37 -2.5 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $7.7 0.22 USD |
+2.67
|
$4.67B 131.47M USD | $1.05M 29.53K USD | $7.4 0.21 USD | $7.7 0.22 USD | $4.67B 131.47M USD | 12.91 | $0.6 0.02 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,505 10.16 USD |
-0.13
|
$19.46B 131.36M USD | $12.9K 87.08 USD | $1,502 10.14 USD | $1,543 10.42 USD | $19.46B 131.36M USD | 20.89 | $72.03 0.49 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
0
|
$119.93M 131.1M USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $119.93M 131.1M USD | 3.36 | $17.84 19.5 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,010 9.07 USD |
+29.98
|
$173.09B 130.66M USD | $5.85K 4.42 USD | $10,750 8.11 USD | $12,010 9.07 USD | $173.09B 130.66M USD | 0 | $0 0 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,690 0.3 USD |
0
|
$2.04T 130.07M USD | $17.3K 1.11 USD | $4,620 0.3 USD | $4,690 0.3 USD | $2.04T 130.07M USD | 4.89 | $958.17 0.06 USD | |
| Otec Corporation 1736.T | $3,755 25.35 USD |
+0.81
|
$19.2B 129.58M USD | $300 2.03 USD | $3,755 25.35 USD | $3,825 25.82 USD | $19.2B 129.58M USD | 11.05 | $339.72 2.29 USD | |
| Exro Technologies Inc. 1O2.F | $0.33 0.36 USD |
+0.3
|
$118.31M 129.33M USD | $50.2K 54.88K USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.31M 129.33M USD | 0 | -$0.23 -0.2 USD | |
| Prakash Pipes Limited PPL.NS | $446.25 5.4 USD |
-0.6
|
$10.67B 129.13M USD | $122.89K 1.49K USD | $440 5.32 USD | $454.4 5.5 USD | $10.67B 129.13M USD | 12.70 | $35.12 0.42 USD | |
| Prakash Pipes Limited PPL.BO | $445.8 5.39 USD |
-0.79
|
$10.66B 129M USD | $26.9K 325.49 USD | $439.2 5.31 USD | $453 5.48 USD | $10.66B 129M USD | 12.68 | $35.15 0.43 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $100 9.76 USD |
-1.96
|
$1.32B 128.46M USD | $5.37K 523.98 USD | $100 9.76 USD | $102 9.96 USD | $1.32B 128.46M USD | 0 | -$6.89 -0.6 USD | |
| Dr. Hönle AG HNL.F | $19.25 21.04 USD |
-2.04
|
$117.28M 128.21M USD | $600 655.88 USD | $19.25 21.04 USD | $19.25 21.04 USD | $117.28M 128.21M USD | 0 | -$2.37 -2.5 USD | |
| Dekpol S.A. DEK.WA | $60.2 15.3 USD |
+0.33
|
$503.43M 127.96M USD | $2.66K 675.09 USD | $60 15.25 USD | $60.6 15.4 USD | $503.43M 127.96M USD | 5.15 | $11.68 2.97 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,987 13.41 USD |
+1.12
|
$18.92B 127.7M USD | $1.8K 12.15 USD | $1,978 13.35 USD | $1,990 13.43 USD | $18.92B 127.7M USD | 14.52 | $136.76 0.92 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Crawford United CRAWA | $35.45 — |
-1.28
|
$125.5M — | $100 — | $35.45 — | $35.45 — | $125.5M — | 9.71 | $3.65 — | |
| Pyrum Innovations AG PYR.F | $33.9 37.06 USD |
+3.35
|
$114.56M 125.23M USD | $100 109.31 USD | $31.7 34.65 USD | $33.9 37.06 USD | $114.56M 125.23M USD | 0 | -$2.91 -3.1 USD | |
| PT PP (Persero) Tbk PTPP.JK | $310 0.02 USD |
-5.49
|
$1.95T 124.68M USD | $18.74M 1.2K USD | $310 0.02 USD | $330 0.02 USD | $1.95T 124.68M USD | 3.56 | $86.99 0.005 USD | |
| Campine NV CAMB.BR | $0 83.08 USD |
0
|
$114M 124.62M USD | $123 134.46 USD | $76 83.08 USD | $77.5 84.72 USD | $114M 124.62M USD | 8.35 | $9.1 9.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,390 56.63 USD |
0
|
$18.44B 124.46M USD | $200 1.35 USD | $8,390 56.63 USD | $8,390 56.63 USD | $18.44B 124.46M USD | 17.33 | $484.1 3.27 USD | |
| ONE CAREER Inc. 4377.T | $3,125 21.09 USD |
-1.88
|
$18.43B 124.41M USD | $9.3K 62.78 USD | $3,110 20.99 USD | $3,195 21.57 USD | $18.43B 124.41M USD | 24.90 | $125.49 0.85 USD | |
| Avation PLC 9K0.F | $1.54 1.68 USD |
0
|
$113.55M 124.13M USD | $589 643.86 USD | $1.52 1.66 USD | $1.54 1.68 USD | $113.55M 124.13M USD | 0 | -$0.07 -0.07 USD | |
| Enapter AG H2O.F | $4.17 4.56 USD |
-3.47
|
$113.4M 123.96M USD | $800 874.51 USD | $4.17 4.56 USD | $4.43 4.84 USD | $113.4M 123.96M USD | 0 | -$0.26 -0.2 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.5 1.77 USD |
-0.54
|
$1.29B 123.91M USD | $531 50.94 USD | $18.6 1.78 USD | $18.6 1.78 USD | $1.29B 123.91M USD | 23.41 | $0.79 0.08 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,130 12.18 USD |
-0.55
|
$164.07B 123.84M USD | $35.57K 26.85 USD | $16,080 12.14 USD | $16,260 12.27 USD | $164.07B 123.84M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $852 5.75 USD |
+0.59
|
$18.34B 123.8M USD | $2.1K 14.18 USD | $846 5.71 USD | $856 5.78 USD | $18.34B 123.8M USD | 8.02 | $106.13 0.72 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,560 3.44 USD |
+22.94
|
$163.68B 123.55M USD | $1.12M 842.28 USD | $3,710 2.8 USD | $4,780 3.61 USD | $163.68B 123.55M USD | 0 | $0 0 USD | |
| Waterco Limited WAT.AX | $5.26 3.48 USD |
+0.77
|
$186.04M 123.13M USD | $7.53K 4.99K USD | $5.26 3.48 USD | $5.26 3.48 USD | $186.04M 123.13M USD | 14.61 | $0.36 0.24 USD | |
| Erbud S.A. ERB.WA | $40.5 10.29 USD |
-0.25
|
$484.35M 123.11M USD | $2.28K 578.76 USD | $40 10.17 USD | $40.8 10.37 USD | $484.35M 123.11M USD | 18.49 | $2.19 0.56 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,355 2.53 USD |
-0.15
|
$163.04B 123.07M USD | $83.42K 62.97 USD | $3,335 2.52 USD | $3,375 2.55 USD | $163.04B 123.07M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.NS | $117.4 1.42 USD |
-2.23
|
$10.14B 122.72M USD | $723.09K 8.75K USD | $116.11 1.4 USD | $124.15 1.5 USD | $10.14B 122.72M USD | 1067.27 | $0.11 0.001 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,587 10.71 USD |
+2.99
|
$18.14B 122.43M USD | $13.4K 90.45 USD | $1,545 10.43 USD | $1,593 10.75 USD | $18.14B 122.43M USD | 9.82 | $161.5 1.09 USD | |
| Erbud S.A. 9DP.F | $8.96 9.79 USD |
+0.45
|
$111.85M 122.27M USD | $25 27.33 USD | $8.96 9.79 USD | $8.96 9.79 USD | $111.85M 122.27M USD | 17.92 | $0.5 0.55 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,385 0.09 USD |
-0.36
|
$1.91T 122.03M USD | $27.9K 1.78 USD | $1,380 0.09 USD | $1,400 0.09 USD | $1.91T 122.03M USD | 26.66 | $51.94 0.003 USD | |
| Toumei Co.,Ltd. 4439.T | $2,428 16.39 USD |
+1.68
|
$18.07B 121.96M USD | $3.9K 26.33 USD | $2,376 16.04 USD | $2,428 16.39 USD | $18.07B 121.96M USD | 14.71 | $165.01 1.11 USD | |
| Pyrum Innovations AG PYRUM.OL | $380 36.45 USD |
-2.56
|
$1.27B 121.73M USD | $20 1.92 USD | $380 36.45 USD | $380 36.45 USD | $1.27B 121.73M USD | 0 | -$32.45 -3.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.5 10.38 USD |
0
|
$110.58M 120.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.58M 120.87M USD | 15.32 | $0.62 0.68 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.3 10.17 USD |
0
|
$110.58M 120.87M USD | $15 16.4 USD | $9.3 10.17 USD | $9.4 10.28 USD | $110.58M 120.87M USD | 15.00 | $0.62 0.68 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,975 13.33 USD |
-0.95
|
$17.88B 120.69M USD | $256.3K 1.73K USD | $1,880 12.69 USD | $2,054 13.87 USD | $17.88B 120.69M USD | 12.10 | $163.11 1.1 USD | |
| Poujoulat SA ALPJT.PA | $14.05 15.36 USD |
-2.09
|
$109.97M 120.21M USD | $2.37K 2.59K USD | $14.05 15.36 USD | $14.55 15.91 USD | $109.97M 120.21M USD | 6.30 | $2.23 2.44 USD | |
| Tanabe Engineering Corporation 1828.T | $1,635 11.04 USD |
+2.96
|
$17.79B 120.1M USD | $8.8K 59.4 USD | $1,608 10.85 USD | $1,639 11.06 USD | $17.79B 120.1M USD | 13.26 | $123.23 0.83 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $274 0.02 USD |
-0.72
|
$1.88T 119.97M USD | $23.03M 1.47K USD | $270 0.02 USD | $276 0.02 USD | $1.88T 119.97M USD | 8.87 | $30.88 0.001 USD | |
| OMER S.p.A. 9WR.F | $3.8 4.15 USD |
-0.26
|
$109.67M 119.89M USD | $789 862.48 USD | $3.8 4.15 USD | $3.8 4.15 USD | $109.67M 119.89M USD | 13.10 | $0.29 0.32 USD | |
| Nakano Corporation 1827.T | $505 3.41 USD |
+0.6
|
$17.76B 119.87M USD | $4K 27 USD | $504 3.4 USD | $512 3.46 USD | $17.76B 119.87M USD | 6.56 | $76.96 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||