結果ページ79 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $866.5 10.48 USD |
-1.06
|
$13.67B 165.42M USD | $36.99K 447.52 USD | $844.05 10.21 USD | $888.95 10.75 USD | $13.67B 165.42M USD | 52.35 | $16.55 0.2 USD | |
| Pekabex S.A. PBX.WA | $26.2 6.66 USD |
-2.24
|
$650.45M 165.33M USD | $979 248.84 USD | $26 6.61 USD | $26.8 6.81 USD | $650.45M 165.33M USD | 11.85 | $2.21 0.56 USD | |
| Quest Resource Holding Corporation 5ZK.F | $7.45 8.14 USD |
-2.61
|
$150.9M 164.95M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $150.9M 164.95M USD | 0 | -$0.27 -0.2 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $135 0.14 USD |
-1.92
|
$162.39B 164.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.39B 164.86M USD | 7.82 | $17.26 0.02 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Iseki & Co., Ltd. 6310.T | $1,070 7.22 USD |
+0.19
|
$24.2B 163.37M USD | $42K 283.51 USD | $1,063 7.18 USD | $1,072 7.24 USD | $24.2B 163.37M USD | 0 | -$10.57 -0.07 USD | |
| Business Online Public Company Limited BOL-R.BK | $7.05 0.2 USD |
+0.71
|
$5.78B 162.76M USD | $230.5K 6.49K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.78B 162.76M USD | 20.14 | $0.35 0.009 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $28.39 2.77 USD |
+0.27
|
$1.67B 162.74M USD | $4.96K 483.96 USD | $28.39 2.77 USD | $28.39 2.77 USD | $1.67B 162.74M USD | 0 | -$1.29 -0.1 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $712 4.81 USD |
-0.14
|
$24.04B 162.26M USD | $51.9K 350.34 USD | $706 4.77 USD | $715 4.83 USD | $24.04B 162.26M USD | 5.83 | $121.92 0.82 USD | |
| SIMPAC Inc. 009160.KS | $3,960 2.99 USD |
+2.59
|
$214.91B 162.22M USD | $37.46K 28.28 USD | $3,865 2.92 USD | $4,030 3.04 USD | $214.91B 162.22M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $15,860 11.97 USD |
-0.06
|
$214.55B 161.95M USD | $13.18K 9.95 USD | $15,750 11.89 USD | $15,980 12.06 USD | $214.55B 161.95M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.NS | $371.05 4.49 USD |
-0.87
|
$13.37B 161.72M USD | $37.12K 449.1 USD | $367.6 4.45 USD | $378 4.57 USD | $13.37B 161.72M USD | 24.17 | $15.35 0.19 USD | |
| Business Online Public Company Limited BOL.BK | $7 0.2 USD |
0
|
$5.74B 161.61M USD | $223.56K 6.29K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.74B 161.61M USD | 20.00 | $0.35 0.009 USD | |
| Sterling Tools Limited STERTOOLS.BO | $370.2 4.48 USD |
-0.88
|
$13.34B 161.35M USD | $4.83K 58.45 USD | $366.85 4.44 USD | $376.7 4.56 USD | $13.34B 161.35M USD | 24.11 | $15.35 0.19 USD | |
| Ultralife Corporation ULB.F | $8.69 9.5 USD |
0
|
$146.83M 160.5M USD | $1K 1.09K USD | $8.69 9.5 USD | $8.69 9.5 USD | $146.83M 160.5M USD | 14.48 | $0.6 0.66 USD | |
| Kolon Corporation 002025.KS | $13,160 9.93 USD |
-0.98
|
$212.59B 160.47M USD | $1.9K 1.43 USD | $13,160 9.93 USD | $13,290 10.03 USD | $212.59B 160.47M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.18 4.57 USD |
0
|
$146.73M 160.39M USD | $200 218.63 USD | $4.18 4.57 USD | $4.18 4.57 USD | $146.73M 160.39M USD | 19.00 | $0.22 0.24 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$146.7M 160.37M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.7M 160.37M USD | 0 | $0 0 USD | |
| Ohashi Technica Inc. 7628.T | $1,800 12.15 USD |
-1.69
|
$23.74B 160.27M USD | $29.9K 201.83 USD | $1,765 11.91 USD | $1,832 12.37 USD | $23.74B 160.27M USD | 43.31 | $41.56 0.28 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,429 9.65 USD |
+1.35
|
$23.71B 160.08M USD | $270.3K 1.82K USD | $1,384 9.34 USD | $1,470 9.92 USD | $23.71B 160.08M USD | 14.60 | $97.85 0.66 USD | |
| Mangata Holding S.A. MGT.WA | $94.2 23.94 USD |
-0.84
|
$628.96M 159.87M USD | $29 7.37 USD | $94.2 23.94 USD | $97.6 24.81 USD | $628.96M 159.87M USD | 12.55 | $7.5 1.91 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $128.5 4.08 USD |
+1.18
|
$5.03B 159.79M USD | $25.38K 806.33 USD | $127 4.04 USD | $129.5 4.11 USD | $5.03B 159.79M USD | 45.56 | $2.82 0.09 USD | |
| Zalaris ASA ZAL.OL | $76.8 7.37 USD |
-0.78
|
$1.66B 159.65M USD | $760 72.91 USD | $76.6 7.35 USD | $77.8 7.46 USD | $1.66B 159.65M USD | 49.87 | $1.54 0.15 USD | |
| Twin Disc, Incorporated TWN.F | $10.4 11.37 USD |
-0.95
|
$145.97M 159.56M USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $145.97M 159.56M USD | 14.85 | $0.7 0.77 USD | |
| TOYA S.A. 6PJ.F | $1.83 2 USD |
+0.88
|
$145.94M 159.53M USD | $150 163.97 USD | $1.83 2 USD | $1.83 2 USD | $145.94M 159.53M USD | 8.33 | $0.22 0.24 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
+0.88
|
$627.2M 159.42M USD | $2.45K 623.49 USD | $0.22 0.06 USD | $0.23 0.06 USD | $627.2M 159.42M USD | 11.40 | $0.02 0.005 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,710 25.04 USD |
+0.68
|
$23.61B 159.41M USD | $2.8K 18.9 USD | $3,670 24.77 USD | $3,720 25.11 USD | $23.61B 159.41M USD | 10.07 | $368.13 2.48 USD | |
| FDK Corporation 5FN.SG | $4.14 4.53 USD |
+1.97
|
$145.75M 159.33M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $145.75M 159.33M USD | 207.00 | $0.02 0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.12 USD |
+5.61
|
$145.59M 159.15M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $145.59M 159.15M USD | 0 | $0 0 USD | |
| Takamiya Co., Ltd. 2445.T | $504 3.4 USD |
+1.41
|
$23.48B 158.47M USD | $51.1K 344.94 USD | $496 3.35 USD | $505 3.41 USD | $23.48B 158.47M USD | 12.11 | $41.6 0.28 USD | |
| TOLI Corporation 7971.T | $396 2.67 USD |
+0.76
|
$23.44B 158.21M USD | $80.5K 543.4 USD | $393 2.65 USD | $397 2.68 USD | $23.44B 158.21M USD | 6.41 | $61.7 0.42 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $50.6 4.94 USD |
-0.39
|
$1.61B 157.64M USD | $86 8.39 USD | $50.6 4.94 USD | $50.8 4.96 USD | $1.61B 157.64M USD | 0 | -$12.69 -1.2 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
-0.39
|
$144.18M 157.61M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $144.18M 157.61M USD | 5.09 | $0.01 0.01 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,505 3.4 USD |
+0.11
|
$208.19B 157.15M USD | $831.34K 627.53 USD | $4,380 3.31 USD | $4,895 3.69 USD | $208.19B 157.15M USD | 0 | $0 0 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $378 2.55 USD |
+1.34
|
$23.27B 157.1M USD | $44.7K 301.74 USD | $372 2.51 USD | $378 2.55 USD | $23.27B 157.1M USD | 11.24 | $33.61 0.23 USD | |
| Parker Corporation 9845.T | $926 6.25 USD |
0
|
$23.16B 156.36M USD | $2.8K 18.9 USD | $920 6.21 USD | $929 6.27 USD | $23.16B 156.36M USD | 7.02 | $131.86 0.89 USD | |
| ENPLUS Co., Ltd. 074610.KS | $2,860 2.16 USD |
+0.18
|
$207.04B 156.28M USD | $299.09K 225.77 USD | $2,850 2.15 USD | $2,925 2.21 USD | $207.04B 156.28M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.36 4.77 USD |
-1.13
|
$142.51M 155.78M USD | $50 54.66 USD | $4.36 4.77 USD | $4.44 4.85 USD | $142.51M 155.78M USD | 0 | -$1.13 -1.2 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $368 0.02 USD |
-1.08
|
$2.43T 155.56M USD | $5.46M 348.73 USD | $364 0.02 USD | $372 0.02 USD | $2.43T 155.56M USD | 4.59 | $80.05 0.005 USD | |
| Fujii Sangyo Corporation 9906.T | $2,713 18.31 USD |
+0.44
|
$22.94B 154.87M USD | $19.8K 133.66 USD | $2,690 18.16 USD | $2,731 18.44 USD | $22.94B 154.87M USD | 6.80 | $398.94 2.69 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.94 3.21 USD |
-3.92
|
$141.49M 154.67M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $141.49M 154.67M USD | 0 | -$0.47 -0.5 USD | |
| LuckLand Co., Ltd. 9612.T | $2,220 14.99 USD |
+3.64
|
$22.82B 154.01M USD | $75.2K 507.62 USD | $2,135 14.41 USD | $2,223 15.01 USD | $22.82B 154.01M USD | 0 | -$3.21 -0.02 USD | |
| Bell Equipment Limited B2K.F | $1.47 1.61 USD |
-3.29
|
$140.53M 153.62M USD | $400 437.25 USD | $1.39 1.52 USD | $1.52 1.66 USD | $140.53M 153.62M USD | 3.86 | $0.38 0.42 USD | |
| Lubawa S.A. WQ2.F | $0.9399 1.02 USD |
-2.76
|
$140.5M 153.59M USD | $4K 4.37K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $140.5M 153.59M USD | 10.38 | $0.09 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $228.72 2.77 USD |
-0.91
|
$12.67B 153.32M USD | $121.9K 1.47K USD | $227 2.75 USD | $234.9 2.84 USD | $12.67B 153.32M USD | 0 | -$9.05 -0.1 USD | |
| Will Group, Inc. 6089.T | $995 6.72 USD |
+0.2
|
$22.69B 153.16M USD | $40.8K 275.41 USD | $988 6.67 USD | $995 6.72 USD | $22.69B 153.16M USD | 8.18 | $121.54 0.82 USD | |
| Fibra Upsite FIBRAUP18.MX | $31.5 1.87 USD |
0
|
$2.59B 153.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59B 153.09M USD | 13.95 | $2.26 0.13 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $746 5.04 USD |
+0.54
|
$22.66B 152.93M USD | $3.4K 22.95 USD | $742 5.01 USD | $746 5.04 USD | $22.66B 152.93M USD | 18.86 | $39.55 0.27 USD | |
| Kirloskar Electric Company Limited KECL.BO | $190.3 2.3 USD |
-0.99
|
$12.64B 152.91M USD | $11.68K 141.36 USD | $190 2.3 USD | $194.95 2.36 USD | $12.64B 152.91M USD | 90.18 | $2.11 0.03 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,990 13.43 USD |
-0.1
|
$22.64B 152.8M USD | $18.2K 122.86 USD | $1,972 13.31 USD | $2,010 13.57 USD | $22.64B 152.8M USD | 7.84 | $253.78 1.71 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4299 0.47 USD |
+0.51
|
$139.71M 152.72M USD | $3.33K 3.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $139.71M 152.72M USD | 0 | -$0.3 -0.3 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $227.7 2.75 USD |
-1.15
|
$12.62B 152.64M USD | $11.27K 136.31 USD | $227.3 2.75 USD | $234.3 2.83 USD | $12.62B 152.64M USD | 0 | -$9.03 -0.1 USD | |
| Tongdao Liepin Group 6WT.F | $0.23 0.25 USD |
0
|
$139.37M 152.35M USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $139.37M 152.35M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.56 1.71 USD |
-0.64
|
$139.14M 152.1M USD | $14 15.3 USD | $1.57 1.72 USD | $1.57 1.72 USD | $139.14M 152.1M USD | 12.00 | $0.13 0.14 USD | |
| Tredegar Corporation T70.F | $4.02 4.39 USD |
-4.29
|
$138.63M 151.54M USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $138.63M 151.54M USD | 0 | -$2.77 -3.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $444 0.03 USD |
+0.91
|
$2.36T 150.81M USD | $382.2K 24.42 USD | $440 0.03 USD | $446 0.03 USD | $2.36T 150.81M USD | 5.50 | $80.65 0.005 USD | |
| Nice Corporation 8089.T | $1,893 12.78 USD |
+0.42
|
$22.34B 150.8M USD | $3.7K 24.98 USD | $1,878 12.68 USD | $1,894 12.79 USD | $22.34B 150.8M USD | 4.55 | $415.83 2.81 USD | |
| Orzel Bialy S.A. OBL.WA | $35.4 9 USD |
0
|
$589.43M 149.82M USD | $356 90.49 USD | $35.4 9 USD | $35.4 9 USD | $589.43M 149.82M USD | 6.13 | $5.77 1.47 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,410 3.33 USD |
0
|
$198.07B 149.51M USD | $59.2K 44.68 USD | $4,370 3.3 USD | $4,455 3.36 USD | $198.07B 149.51M USD | 0 | $0 0 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,753 18.58 USD |
+0.25
|
$22.12B 149.31M USD | $12.3K 83.03 USD | $2,734 18.46 USD | $2,759 18.62 USD | $22.12B 149.31M USD | 21.60 | $127.41 0.86 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
+0.36
|
$22.08B 149.06M USD | $2.3K 15.53 USD | $4,105 27.71 USD | $4,130 27.88 USD | $22.08B 149.06M USD | 11.40 | $362.12 2.44 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $328 0.02 USD |
-4.09
|
$2.33T 148.84M USD | $87.8K 5.61 USD | $320 0.02 USD | $342 0.02 USD | $2.33T 148.84M USD | 152.55 | $2.15 0.0001 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $73.58 0.89 USD |
+2.65
|
$12.29B 148.74M USD | $95.79K 1.16K USD | $70.56 0.85 USD | $76.06 0.92 USD | $12.29B 148.74M USD | 96.81 | $0.76 0.009 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $630 0.04 USD |
-3.82
|
$2.33T 148.6M USD | $21.49M 1.37K USD | $620 0.04 USD | $660 0.04 USD | $2.33T 148.6M USD | 18.85 | $33.41 0.002 USD | |
| The Eastern Company EAQ.F | $21.8 23.83 USD |
-3.54
|
$135.89M 148.55M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $135.89M 148.55M USD | 14.82 | $1.47 1.61 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.6 9.4 USD |
-0.58
|
$135.78M 148.43M USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $135.78M 148.43M USD | 0 | -$0.15 -0.1 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,369 9.24 USD |
-0.51
|
$21.82B 147.29M USD | $37.5K 253.14 USD | $1,361 9.19 USD | $1,377 9.3 USD | $21.82B 147.29M USD | 5.64 | $242.59 1.64 USD | |
| Invicta Holdings Limited I5J.F | $1.33 1.45 USD |
-2.92
|
$134.7M 147.25M USD | $4K 4.37K USD | $1.37 1.5 USD | $1.37 1.5 USD | $134.7M 147.25M USD | 5.32 | $0.25 0.27 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$147.04M — | $9.05K — | $2.82 — | $2.82 — | $147.04M — | 0 | -$0.15 — | |
| Nittoseiko Co.,Ltd. 5957.T | $594 4.01 USD |
+0.85
|
$21.71B 146.54M USD | $125.4K 846.49 USD | $585 3.95 USD | $596 4.02 USD | $21.71B 146.54M USD | 12.37 | $48 0.32 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,047 7.07 USD |
+0.1
|
$21.69B 146.43M USD | $6K 40.5 USD | $1,024 6.91 USD | $1,069 7.22 USD | $21.69B 146.43M USD | 13.50 | $77.51 0.52 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $2.98 0.08 USD |
+0.68
|
$5.19B 146.11M USD | $853.1K 24K USD | $2.96 0.08 USD | $3.04 0.09 USD | $5.19B 146.11M USD | 0 | -$1.97 -0.05 USD | |
| Chung Lien Co., Ltd 5604.TWO | $42.25 1.34 USD |
+1.32
|
$4.6B 146.04M USD | $85.14K 2.71K USD | $41.8 1.33 USD | $42.25 1.34 USD | $4.6B 146.04M USD | 50.29 | $0.84 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.24 0.09 USD |
-0.61
|
$5.19B 145.98M USD | $215.3K 6.06K USD | $3.24 0.09 USD | $3.3 0.09 USD | $5.19B 145.98M USD | 17.60 | $0.18 0.005 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.5 1.64 USD |
-7.41
|
$133.31M 145.73M USD | $223 243.77 USD | $1.5 1.64 USD | $1.5 1.64 USD | $133.31M 145.73M USD | 0 | -$1.02 -1.1 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,214 8.19 USD |
-0.08
|
$21.56B 145.57M USD | $38.2K 257.86 USD | $1,204 8.13 USD | $1,224 8.26 USD | $21.56B 145.57M USD | 28.30 | $42.89 0.29 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.15 1.09 USD |
-0.87
|
$4.56B 144.77M USD | $182.77K 5.81K USD | $34 1.08 USD | $34.5 1.1 USD | $4.56B 144.77M USD | 17.16 | $1.99 0.06 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.6 0.27 USD |
+0.52
|
$5.14B 144.65M USD | $93.5K 2.63K USD | $9.55 0.27 USD | $9.65 0.27 USD | $5.14B 144.65M USD | 10.66 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.6 0.27 USD |
+0.52
|
$5.14B 144.65M USD | $93.51K 2.63K USD | $9.55 0.27 USD | $9.65 0.27 USD | $5.14B 144.65M USD | 10.78 | $0.89 0.03 USD | |
| Penguin International Limited BTM.SI | $0.88 0.66 USD |
+2.34
|
$192.65M 144.38M USD | $4.1K 3.07K USD | $0.8599 0.64 USD | $0.88 0.66 USD | $192.65M 144.38M USD | 10.93 | $0.08 0.06 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.36 1.48 USD |
-1.09
|
$131.94M 144.22M USD | $600 655.88 USD | $1.34 1.46 USD | $1.36 1.48 USD | $131.94M 144.22M USD | 15.05 | $0.09 0.1 USD | |
| technotrans SE TTR1.F | $19.1 20.88 USD |
-1.04
|
$131.94M 144.22M USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $131.94M 144.22M USD | 20.53 | $0.93 1.02 USD | |
| ONE CAREER Inc. 4377.T | $3,615 24.4 USD |
+3.88
|
$21.32B 143.92M USD | $53.1K 358.44 USD | $3,475 23.46 USD | $3,695 24.94 USD | $21.32B 143.92M USD | 28.77 | $125.63 0.85 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $4.5 0.58 USD |
+2.74
|
$1.12B 143.85M USD | $3K 383.59 USD | $4.5 0.58 USD | $4.5 0.58 USD | $1.12B 143.85M USD | 0 | -$0.04 -0.005 USD | |
| KSS Line Ltd. 044450.KS | $8,440 6.37 USD |
-2.31
|
$190.55B 143.84M USD | $91.72K 69.24 USD | $8,440 6.37 USD | $8,720 6.58 USD | $190.55B 143.84M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,516 10.23 USD |
+0.53
|
$21.3B 143.75M USD | $24.1K 162.68 USD | $1,493 10.08 USD | $1,516 10.23 USD | $21.3B 143.75M USD | 13.43 | $112.8 0.76 USD | |
| R. STAHL AG RSL2.DE | $20.4 22.3 USD |
0
|
$131.38M 143.61M USD | $143 156.32 USD | $20.4 22.3 USD | $20.4 22.3 USD | $131.38M 143.61M USD | 0 | -$0.24 -0.2 USD | |
| R. STAHL AG RSL2.F | $20 21.86 USD |
0
|
$131.38M 143.61M USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $131.38M 143.61M USD | 0 | -$0.24 -0.2 USD | |
| Nihon Flush Co., Ltd. 7820.T | $934 6.3 USD |
+1.74
|
$21.25B 143.48M USD | $47.2K 318.61 USD | $916 6.18 USD | $934 6.3 USD | $21.25B 143.48M USD | 16.67 | $56 0.38 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,075 0.07 USD |
0
|
$2.24T 143.36M USD | $672.8K 42.99 USD | $1,065 0.07 USD | $1,100 0.07 USD | $2.24T 143.36M USD | 9.19 | $116.85 0.007 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $9.84 2.09 USD |
+0.31
|
$673.81M 143.27M USD | $10.5K 2.23K USD | $9.8 2.08 USD | $9.84 2.09 USD | $673.81M 143.27M USD | 10.14 | $0.97 0.21 USD | |
| Kitano Construction Corp. 1866.T | $3,700 24.98 USD |
+2.21
|
$21.21B 143.17M USD | $5.3K 35.78 USD | $3,630 24.5 USD | $3,700 24.98 USD | $21.21B 143.17M USD | 9.46 | $390.96 2.64 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $18.5 1.81 USD |
+1.09
|
$1.46B 142.95M USD | $5.15K 502.41 USD | $18.35 1.79 USD | $18.6 1.82 USD | $1.46B 142.95M USD | 42.04 | $0.44 0.04 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,110 3.1 USD |
0
|
$189B 142.66M USD | $77.59K 58.57 USD | $4,070 3.07 USD | $4,170 3.15 USD | $189B 142.66M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $29.2 2.85 USD |
-76.68
|
$1.46B 142.51M USD | $6.81K 664.55 USD | $29.2 2.85 USD | $29.2 2.85 USD | $1.46B 142.51M USD | 19.72 | $1.48 0.14 USD | |
| Paraca Inc. 4809.T | $2,096 14.15 USD |
+0.43
|
$21.08B 142.3M USD | $6.4K 43.2 USD | $2,087 14.09 USD | $2,096 14.15 USD | $21.08B 142.3M USD | 11.95 | $175.31 1.18 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,880 39.69 USD |
-0.68
|
$21.03B 141.97M USD | $18.7K 126.23 USD | $5,760 38.88 USD | $5,970 40.3 USD | $21.03B 141.97M USD | 10.18 | $577.2 3.9 USD | |
| Penguin International Limited O1U1.F | $0.5699 0.62 USD |
0
|
$129.65M 141.72M USD | $60 65.59 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $129.65M 141.72M USD | 11.40 | $0.05 0.05 USD | |
| Technoflex Corporation 3449.T | $1,145 7.73 USD |
-2.64
|
$20.98B 141.61M USD | $124.7K 841.76 USD | $1,127 7.61 USD | $1,159 7.82 USD | $20.98B 141.61M USD | 22.58 | $50.69 0.34 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,480 23.49 USD |
0
|
$20.97B 141.54M USD | $2.1K 14.18 USD | $3,435 23.19 USD | $3,490 23.56 USD | $20.97B 141.54M USD | 10.66 | $326.42 2.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||