結果ページ79 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Byucksan Corporation 007210.KS | ₩1,748 1.32 USD |
-0.11
|
₩98B 73.87M USD | ₩87K 65.32 USD | ₩1,741 1.31 USD | ₩1,767 1.33 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
| Pekabex S.A. 20W.F | €2.55 2.79 USD |
-3.41
|
€67.32M 73.59M USD | €31.00 33.89 USD | €2.55 2.79 USD | €2.55 2.79 USD | €67.32M 73.59M USD | 0 | -€0.05 -0.05 USD | ||
| FDK Corporation 5FN.SG | €1.91 2.09 USD |
-1.04
|
€67.29M 73.56M USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €67.29M 73.56M USD | 38.19 | €0.05 0.05 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.75 6.29 USD |
-1.71
|
€67.26M 73.52M USD | €125.00 136.64 USD | €5.75 6.29 USD | €5.75 6.29 USD | €67.26M 73.52M USD | 0 | -€0.01 -0.01 USD | ||
| Pekabex S.A. PBX.WA | PLN 11.65 2.96 USD |
-0.43
|
PLN 289.23M 73.51M USD | PLN 16.85K 4.28K USD | PLN 11.60 2.95 USD | PLN 11.90 3.02 USD | PLN 289.23M 73.51M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 13.15 1.28 USD |
-0.38
|
SEK 752.68M 73.47M USD | SEK 20.61K 2.01K USD | SEK 12.90 1.26 USD | SEK 13.20 1.29 USD | SEK 752.68M 73.47M USD | 32.07 | SEK 0.41 0.04 USD | ||
| Scana ASA 1MP.F | €0.14 0.15 USD |
+23.15
|
€67.08M 73.32M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.14 0.15 USD | €67.08M 73.32M USD | 0 | -€0.01 -0.01 USD | ||
| Tacmina Corporation 6322.T | ¥1,571 10.6 USD |
+0.06
|
¥11B 73.22M USD | ¥2K 10.8 USD | ¥1,567 10.58 USD | ¥1,572 10.61 USD | ¥11B 73.22M USD | 8.93 | ¥176 1.19 USD | ||
| ChinHung International, Inc. 002780.KS | ₩661 0.5 USD |
-1.78
|
₩97B 73.13M USD | ₩383K 289.2 USD | ₩657 0.5 USD | ₩673 0.51 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| Broadwind, Inc. 9IRA.F | €2.81 3.07 USD |
+9.13
|
€66.75M 72.96M USD | €50.00 54.66 USD | €2.54 2.77 USD | €2.81 3.07 USD | €66.75M 72.96M USD | 14.04 | €0.20 0.22 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.45 0.18 USD |
+1.57
|
THB 2.58B 72.59M USD | THB 26.80K 754.08 USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.58B 72.59M USD | 8.95 | THB 0.72 0.02 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 105.50 10.3 USD |
-0.94
|
SEK 742.96M 72.52M USD | SEK 2.43K 236.71 USD | SEK 105.00 10.25 USD | SEK 107.00 10.44 USD | SEK 742.96M 72.52M USD | 26.37 | SEK 4.00 0.39 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,252 8.45 USD |
-0.63
|
¥11B 72.4M USD | ¥34K 226.81 USD | ¥1,241 8.38 USD | ¥1,263 8.53 USD | ¥11B 72.4M USD | 5.34 | ¥234 1.58 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€66.13M 72.28M USD | €6.00 6.56 USD | €12.30 13.45 USD | €12.30 13.45 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹28.82 0.35 USD |
+1.41
|
₹5.97B 72.17M USD | ₹7.66K 92.67 USD | ₹28.20 0.34 USD | ₹29.49 0.36 USD | ₹5.97B 72.17M USD | 9.29 | ₹3.10 0.04 USD | ||
| Prakash Pipes Limited PPL.BO | ₹249.15 3.01 USD |
+7.42
|
₹5.96B 72.1M USD | ₹27.07K 327.49 USD | ₹226.40 2.74 USD | ₹257.10 3.11 USD | ₹5.96B 72.1M USD | 11.23 | ₹22.17 0.27 USD | ||
| Tone Co., Ltd. 5967.T | ¥492 3.32 USD |
+0.41
|
¥11B 71.92M USD | ¥41K 278.11 USD | ¥484 3.27 USD | ¥496 3.35 USD | ¥11B 71.92M USD | 13.69 | ¥36 0.24 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥378 2.55 USD |
+0.53
|
¥11B 71.75M USD | ¥12K 81.68 USD | ¥375 2.53 USD | ¥380 2.57 USD | ¥11B 71.75M USD | 21.38 | ¥18 0.12 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.32 0.35 USD |
0
|
€65.49M 71.59M USD | €550.00 601.22 USD | €0.32 0.35 USD | €0.33 0.36 USD | €65.49M 71.59M USD | 0 | -€0.14 -0.1 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
-20.3
|
€65.37M 71.46M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.37M 71.46M USD | 0 | -€0.01 -0.01 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.80 1.61 USD |
+1.2
|
NT$2.24B 71.33M USD | NT$15.84K 503.45 USD | NT$50.10 1.59 USD | NT$51.70 1.64 USD | NT$2.24B 71.33M USD | 39.07 | NT$1.30 0.04 USD | ||
| Enapter AG H2O.F | €2.08 2.27 USD |
-1.89
|
€64.88M 70.93M USD | €3.10K 3.39K USD | €2.08 2.27 USD | €2.17 2.37 USD | €64.88M 70.93M USD | 0 | -€0.91 -0.9 USD | ||
| Prakash Pipes Limited PPL.NS | ₹244.49 2.96 USD |
+5.39
|
₹5.85B 70.81M USD | ₹497.67K 6.02K USD | ₹233.00 2.82 USD | ₹257.92 3.12 USD | ₹5.85B 70.81M USD | 11.02 | ₹22.18 0.27 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,232 15.07 USD |
+2.39
|
¥10B 70.69M USD | ¥4K 29.03 USD | ¥2,141 14.45 USD | ¥2,237 15.1 USD | ¥10B 70.69M USD | 13.73 | ¥163 1.1 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.65 1.04 USD |
-1.06
|
NT$2.22B 70.65M USD | NT$125.00K 3.97K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$2.22B 70.65M USD | 11.41 | NT$2.86 0.09 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.06 0.09 USD |
+1.32
|
THB 2.50B 70.42M USD | THB 925.50K 26.04K USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 2.50B 70.42M USD | 19.12 | THB 0.16 0.004 USD | ||
| Enersense International Oyj 42U.F | €3.81 4.16 USD |
-0.26
|
€64.34M 70.33M USD | €679.00 742.24 USD | €3.55 3.88 USD | €3.83 4.19 USD | €64.34M 70.33M USD | 0 | €0.00 0 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,316 8.88 USD |
+3.46
|
¥10B 70.31M USD | ¥9K 61.43 USD | ¥1,272 8.59 USD | ¥1,348 9.1 USD | ¥10B 70.31M USD | 9.74 | ¥135 0.91 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥318 2.15 USD |
0
|
¥10B 70.3M USD | ¥43K 289.59 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥10B 70.3M USD | 11.78 | ¥27 0.18 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$49.00 1.56 USD |
0
|
NT$2.21B 70.14M USD | NT$22.35K 710.3 USD | NT$48.80 1.55 USD | NT$49.90 1.59 USD | NT$2.21B 70.14M USD | 2450.00 | NT$0.02 0.0006 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 264.00 0.02 USD |
+3.13
|
IDR 1.10T 70.11M USD | IDR 504.50K 32.24 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.10T 70.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Alaska Power & Telephone Company APTL | $58.10 — |
0
|
$70.04M — | $100.00 — | $58.10 — | $58.10 — | $70.04M — | 5.65 | $10.27 — | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩98,900 74.65 USD |
0
|
₩93B 70.03M USD | ₩1K 1.06 USD | ₩98,200 74.12 USD | ₩99,500 75.11 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹66.97 0.81 USD |
+0.09
|
₹5.79B 70.01M USD | ₹602.00 7.28 USD | ₹66.80 0.81 USD | ₹67.67 0.82 USD | ₹5.79B 70.01M USD | 12.31 | ₹5.44 0.07 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹66.96 0.81 USD |
+0.13
|
₹5.79B 70M USD | ₹25.41K 307.38 USD | ₹66.66 0.81 USD | ₹68.00 0.82 USD | ₹5.79B 70M USD | 12.30 | ₹5.44 0.07 USD | ||
| Nexyz. Group Corporation 4346.T | ¥797 5.38 USD |
+1.66
|
¥10B 69.99M USD | ¥278K 1.87K USD | ¥775 5.23 USD | ¥811 5.47 USD | ¥10B 69.99M USD | 11.78 | ¥68 0.46 USD | ||
| Noda Corporation 7879.T | ¥661 4.46 USD |
-0.3
|
¥10B 69.85M USD | ¥30K 200.48 USD | ¥661 4.46 USD | ¥663 4.48 USD | ¥10B 69.85M USD | 0 | -¥212 -1.4 USD | ||
| O-Well Corporation 7670.T | ¥1,027 6.93 USD |
-0.19
|
¥10B 69.74M USD | ¥11K 72.23 USD | ¥1,001 6.76 USD | ¥1,035 6.99 USD | ¥10B 69.74M USD | 5.84 | ¥176 1.19 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥798 5.39 USD |
-0.87
|
¥10B 69.67M USD | ¥15K 101.93 USD | ¥798 5.39 USD | ¥805 5.43 USD | ¥10B 69.67M USD | 6.71 | ¥119 0.8 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
0
|
€63.67M 69.6M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.60 0.66 USD | €63.67M 69.6M USD | 58.50 | €0.01 0.01 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,824 12.31 USD |
+0.77
|
¥10B 69.04M USD | ¥3K 22.95 USD | ¥1,815 12.25 USD | ¥1,824 12.31 USD | ¥10B 69.04M USD | 9.29 | ¥196 1.32 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥171 1.15 USD |
0
|
¥10B 69.02M USD | ¥120K 812.06 USD | ¥166 1.12 USD | ¥173 1.17 USD | ¥10B 69.02M USD | 20.35 | ¥8 0.06 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩3,230 2.44 USD |
+0.94
|
₩91B 69M USD | ₩829 0.63 USD | ₩3,200 2.42 USD | ₩3,230 2.44 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 101.00 0.0064 USD |
+1
|
IDR 1.08T 68.96M USD | IDR 160.80K 10.28 USD | IDR 100.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 1.08T 68.96M USD | 0 | -IDR 179.10 -0.01 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,193 0.9 USD |
-0.5
|
₩91B 68.73M USD | ₩578K 436.08 USD | ₩1,186 0.9 USD | ₩1,201 0.91 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 3.10 0.09 USD |
-3.13
|
THB 2.44B 68.67M USD | THB 100.00K 2.81K USD | THB 3.02 0.08 USD | THB 3.20 0.09 USD | THB 2.44B 68.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| W-SCOPE Corporation 6619.T | ¥185 1.25 USD |
-1.07
|
¥10B 68.59M USD | ¥1M 6.78K USD | ¥184 1.24 USD | ¥195 1.32 USD | ¥10B 68.59M USD | 0 | -¥190 -1.2 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.85 0.38 USD |
+0.42
|
NT$2.16B 68.57M USD | NT$44.98K 1.43K USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$2.16B 68.57M USD | 0 | -NT$0.02 -0.0006 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0049 USD |
0
|
€62.62M 68.45M USD | €2.50K 2.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €62.62M 68.45M USD | 0 | €0.00 0 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹429.05 5.19 USD |
+4.77
|
₹5.66B 68.45M USD | ₹35.57K 430.31 USD | ₹402.80 4.87 USD | ₹431.25 5.22 USD | ₹5.66B 68.45M USD | 0 | -₹2.54 -0.03 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 277.00 8.7 USD |
0
|
TRY 2.17B 68.28M USD | TRY 29.33K 921.22 USD | TRY 264.00 8.29 USD | TRY 277.00 8.7 USD | TRY 2.17B 68.28M USD | 955.17 | TRY 0.29 0.009 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.50 0.56 USD |
0
|
NT$2.14B 68.05M USD | NT$18.99K 603.35 USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$2.14B 68.05M USD | 250.00 | NT$0.07 0.002 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹650.00 7.86 USD |
-0.16
|
₹5.62B 67.94M USD | ₹1.64K 19.83 USD | ₹645.00 7.8 USD | ₹654.00 7.91 USD | ₹5.62B 67.94M USD | 30.54 | ₹21.28 0.26 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Sonec Corporation 1768.T | ¥1,373 9.27 USD |
+0.22
|
¥10B 67.71M USD | ¥7K 47.93 USD | ¥1,350 9.11 USD | ¥1,374 9.27 USD | ¥10B 67.71M USD | 10.38 | ¥132 0.89 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 282.00 0.02 USD |
-1.4
|
IDR 1.06T 67.59M USD | IDR 1.10M 70.61 USD | IDR 278.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.06T 67.59M USD | 114.63 | IDR 2.46 0.0001 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.10 0.23 USD |
0
|
MYR 317.60M 67.53M USD | MYR 8.00K 1.7K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 317.60M 67.53M USD | 18.33 | MYR 0.06 0.01 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,601 10.81 USD |
-0.81
|
¥10B 67.53M USD | ¥14K 94.5 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥10B 67.53M USD | 9.79 | ¥163 1.1 USD | ||
| Asagami Corporation 9311.T | ¥7,070 47.72 USD |
+0.71
|
¥10B 67.51M USD | ¥400 2.7 USD | ¥7,070 47.72 USD | ¥7,140 48.2 USD | ¥10B 67.51M USD | 6.38 | ¥1K 7.48 USD | ||
| Haulotte Group SA PHT.F | €2.04 2.23 USD |
-0.49
|
€61.72M 67.47M USD | €19.54K 21.35K USD | €2.04 2.23 USD | €2.04 2.23 USD | €61.72M 67.47M USD | 4.25 | €0.48 0.52 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,420 63.59 USD |
-0.84
|
¥10B 67.2M USD | ¥1K 8.78 USD | ¥9,420 63.59 USD | ¥9,640 65.07 USD | ¥10B 67.2M USD | 11.24 | ¥837 5.65 USD | ||
| Biken Techno Corporation 9791.T | ¥1,317 8.89 USD |
+1.78
|
¥10B 67.06M USD | ¥2K 12.83 USD | ¥1,294 8.73 USD | ¥1,317 8.89 USD | ¥10B 67.06M USD | 7.98 | ¥165 1.11 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.16 1.05 USD |
+1.02
|
₹5.54B 66.99M USD | ₹18.54K 224.34 USD | ₹86.00 1.04 USD | ₹87.93 1.06 USD | ₹5.54B 66.99M USD | 8.15 | ₹10.69 0.13 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,089 7.35 USD |
+0.28
|
¥10B 66.96M USD | ¥111K 749.96 USD | ¥1,086 7.33 USD | ¥1,095 7.39 USD | ¥10B 66.96M USD | 19.25 | ¥57 0.38 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.79 — | ||
| ABO-Group Environment NV 3T61.F | €5.60 6.12 USD |
-2.61
|
€61.21M 66.91M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €61.21M 66.91M USD | 37.33 | €0.15 0.16 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹426.00 5.15 USD |
+3.85
|
₹5.53B 66.85M USD | ₹1.25K 15.16 USD | ₹406.25 4.91 USD | ₹427.85 5.18 USD | ₹5.53B 66.85M USD | 0 | -₹2.54 -0.03 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
| SUS Co.,Ltd. 6554.T | ¥1,108 7.48 USD |
+0.09
|
¥10B 66.72M USD | ¥23K 155.26 USD | ¥1,098 7.41 USD | ¥1,112 7.51 USD | ¥10B 66.72M USD | 12.05 | ¥92 0.62 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹86.94 1.05 USD |
+1.28
|
₹5.51B 66.66M USD | ₹755.00 9.13 USD | ₹86.66 1.05 USD | ₹87.71 1.06 USD | ₹5.51B 66.66M USD | 8.13 | ₹10.69 0.13 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$64.90 2.06 USD |
+10
|
NT$2.10B 66.66M USD | NT$1.14M 36.12K USD | NT$59.80 1.9 USD | NT$64.90 2.06 USD | NT$2.10B 66.66M USD | 91.40 | NT$0.71 0.02 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,621 17.69 USD |
-0.11
|
¥10B 66.63M USD | ¥3K 20.93 USD | ¥2,616 17.66 USD | ¥2,633 17.77 USD | ¥10B 66.63M USD | 9.04 | ¥290 1.96 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥990 6.68 USD |
+0.1
|
¥10B 66.51M USD | ¥9K 63.45 USD | ¥983 6.64 USD | ¥994 6.71 USD | ¥10B 66.51M USD | 5.31 | ¥186 1.26 USD | ||
| Careium AB (Publ) I81.F | €2.39 2.61 USD |
0
|
€60.80M 66.46M USD | €1.30K 1.42K USD | €2.39 2.61 USD | €2.39 2.61 USD | €60.80M 66.46M USD | 14.93 | €0.16 0.17 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 28.15 2.75 USD |
-0.53
|
SEK 679.10M 66.29M USD | SEK 8.59K 838.59 USD | SEK 28.05 2.74 USD | SEK 28.40 2.77 USD | SEK 679.10M 66.29M USD | 18.89 | SEK 1.49 0.15 USD | ||
| Estic Corporation 6161.T | ¥985 6.65 USD |
0
|
¥10B 66.28M USD | ¥6K 39.83 USD | ¥984 6.64 USD | ¥990 6.68 USD | ¥10B 66.28M USD | 8.58 | ¥115 0.77 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.55 USD |
+1
|
€60.54M 66.17M USD | €5.02K 5.49K USD | €0.50 0.55 USD | €0.51 0.55 USD | €60.54M 66.17M USD | 12.62 | €0.04 0.04 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 6.70 0.19 USD |
+11.67
|
THB 2.35B 66.01M USD | THB 2.94M 82.63K USD | THB 5.85 0.16 USD | THB 6.70 0.19 USD | THB 2.35B 66.01M USD | 0 | -THB 1.92 -0.05 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$66.00M — | $20.00K — | $0.01 — | $0.01 — | $66.00M — | 0 | -$0.01 — | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,275 8.61 USD |
-0.55
|
¥10B 65.96M USD | ¥2K 12.83 USD | ¥1,273 8.59 USD | ¥1,300 8.78 USD | ¥10B 65.96M USD | 11.42 | ¥112 0.75 USD | ||
| A&A Material Corporation 5391.T | ¥1,271 8.58 USD |
+0.08
|
¥10B 65.89M USD | ¥4K 24.98 USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥10B 65.89M USD | 94.28 | ¥13 0.09 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,432 9.67 USD |
-0.35
|
¥10B 65.89M USD | ¥4K 23.63 USD | ¥1,432 9.67 USD | ¥1,442 9.73 USD | ¥10B 65.89M USD | 7.32 | ¥196 1.32 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,366 15.97 USD |
+9.03
|
¥10B 65.71M USD | ¥56K 380.04 USD | ¥2,312 15.61 USD | ¥2,545 17.18 USD | ¥10B 65.71M USD | 36.18 | ¥65 0.44 USD | ||
| Kanefusa Corporation 5984.T | ¥697 4.7 USD |
+0.72
|
¥10B 65.4M USD | ¥7K 49.28 USD | ¥687 4.64 USD | ¥697 4.7 USD | ¥10B 65.4M USD | 7.78 | ¥90 0.6 USD | ||
| Ferronordic AB (publ) AA4.F | €3.97 4.33 USD |
+0.25
|
€59.70M 65.26M USD | €5.00 5.47 USD | €3.97 4.33 USD | €4.04 4.42 USD | €59.70M 65.26M USD | 0 | -€1.28 -1.3 USD | ||
| Instal Kraków S.A. INK.WA | PLN 35.10 8.92 USD |
-0.85
|
PLN 255.72M 65M USD | PLN 664.00 168.77 USD | PLN 35.10 8.92 USD | PLN 35.40 9 USD | PLN 255.72M 65M USD | 4.75 | PLN 7.38 1.88 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,387 9.36 USD |
+1.17
|
¥10B 64.95M USD | ¥36K 240.99 USD | ¥1,376 9.29 USD | ¥1,412 9.53 USD | ¥10B 64.95M USD | 8.92 | ¥155 1.05 USD | ||
| LTS, Inc. 6560.T | ¥2,161 14.59 USD |
-0.18
|
¥10B 64.93M USD | ¥219K 1.48K USD | ¥2,145 14.48 USD | ¥2,186 14.76 USD | ¥10B 64.93M USD | 11.69 | ¥185 1.25 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| Careium AB (Publ) CARE.ST | SEK 27.30 2.66 USD |
+1.11
|
SEK 664.11M 64.82M USD | SEK 3.44K 335.69 USD | SEK 26.60 2.6 USD | SEK 27.30 2.66 USD | SEK 664.11M 64.82M USD | 15.78 | SEK 1.73 0.17 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,534 10.35 USD |
-2.23
|
¥10B 64.59M USD | ¥97K 656.8 USD | ¥1,520 10.26 USD | ¥1,575 10.63 USD | ¥10B 64.59M USD | 28.25 | ¥54 0.37 USD | ||
| Sanei Ltd. 6230.T | ¥2,090 14.11 USD |
+0.05
|
¥10B 64.58M USD | ¥3K 17.55 USD | ¥2,076 14.01 USD | ¥2,100 14.18 USD | ¥10B 64.58M USD | 7.80 | ¥268 1.81 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥200 1.35 USD |
0
|
¥10B 64.54M USD | ¥49K 332.79 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥10B 64.54M USD | 15.94 | ¥13 0.08 USD | ||
| Fuji P.S Corporation 1848.T | ¥541 3.65 USD |
-0.92
|
¥10B 64.51M USD | ¥8K 51.98 USD | ¥536 3.62 USD | ¥546 3.69 USD | ¥10B 64.51M USD | 3.39 | ¥159 1.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-7.35
|
€58.98M 64.47M USD | €14.40K 15.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.98M 64.47M USD | 0 | €0.00 0 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥614 4.14 USD |
+0.49
|
¥10B 64.23M USD | ¥49K 329.41 USD | ¥608 4.1 USD | ¥619 4.18 USD | ¥10B 64.23M USD | 9.80 | ¥63 0.42 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.60 0.91 USD |
-0.35
|
NT$2.02B 64.22M USD | NT$26.27K 834.77 USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$2.02B 64.22M USD | 11.34 | NT$2.52 0.08 USD | ||
| ABO-Group Environment NV ABO.BR | €5.55 6.07 USD |
-3.48
|
€58.66M 64.12M USD | €5.77K 6.31K USD | €5.55 6.07 USD | €5.85 6.39 USD | €58.66M 64.12M USD | 37.00 | €0.15 0.16 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||