Trang kết quả 25 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNS Pharmaceuticals CNSP | $7.09 — |
-8.99
|
$4.40M — | $8.14K — | $7.01 — | $7.77 — | $4.40M — | 0.0091 | $776.03 — | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$2.40K 1.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$3.53K 2.62K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$19.15K 12.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$50.07K 37.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 23.00K 4.89K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
-12.16
|
$4.30M — | $8.45K — | $0.01 — | $0.01 — | $4.30M — | 0 | $0.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $98.35K — | $0.04 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.0098 USD |
0
|
€3.91M 4.27M USD | €5.00K 5.47K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.91M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
| XORTX Therapeutics XRTX | $0.60 — |
-1.64
|
$4.18M — | $33.11K — | $0.60 — | $0.62 — | $4.18M — | 0 | -$0.40 — | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.35 0.03 USD |
0
|
SEK 42.57M 4.16M USD | SEK 247.10K 24.12K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 42.57M 4.16M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Cardiac Biotech CBSC | $0.02 — |
0
|
$4.14M — | $3.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | -$0.01 — | ||
| iSpecimen ISPC | $0.42 — |
-5.95
|
$4.11M — | $210.42K — | $0.42 — | $0.45 — | $4.11M — | 0 | -$7.82 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.12 0.08 USD |
0
|
A$6.14M 4.07M USD | A$34.65K 22.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.14M 4.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Indaptus Therapeutics INDP | $2.31 — |
-5.33
|
$4.05M — | $17.12K — | $2.30 — | $2.44 — | $4.05M — | 0 | -$29.03 — | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
0
|
A$6.11M 4.04M USD | A$147.27K 97.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.11M 4.04M USD | 0 | -A$0.01 -0.006 USD | ||
| RedHill Biopharma RDHL | $1.19 — |
-1.24
|
$3.96M — | $179.81K — | $1.14 — | $1.22 — | $3.96M — | 0 | $0.00 — | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| AIM ImmunoTech AIM | $1.32 — |
-3.65
|
$3.88M — | $50.32K — | $1.30 — | $1.40 — | $3.88M — | 0 | -$18.17 — | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$65.10K 48.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$58.00K 43.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
-16.67
|
$3.71M — | $500.00 — | $0.05 — | $0.05 — | $3.71M — | 0 | -$0.05 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Artelo Biosciences ARTL | $1.83 — |
-6.15
|
$3.69M — | $132.86K — | $1.75 — | $1.95 — | $3.69M — | 0 | -$19.50 — | ||
| Biotron Limited BIT.AX | A$0.00 0.0016 USD |
0
|
A$5.48M 3.63M USD | A$2.54K 1.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$4.87M 3.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.87M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bone Biologics BBLG | $2.01 — |
-0.84
|
$3.61M — | $17.90K — | $1.78 — | $2.01 — | $3.61M — | 0 | -$2.40 — | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.04 USD |
0
|
CA$4.82M 3.58M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.82M 3.58M USD | 2.50 | CA$0.02 0.01 USD | ||
| Tivic Health Systems TIVC | $2.01 — |
-3.6
|
$3.55M — | $16.10K — | $1.97 — | $2.10 — | $3.55M — | 0 | -$8.00 — | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+0.87
|
€3.23M 3.53M USD | €74.47K 81.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.23M 3.53M USD | 0.34 | €0.24 0.26 USD | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$3.52M — | $1.08K — | $0.01 — | $0.01 — | $3.52M — | 0 | -$0.01 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+2.56
|
$3.51M — | $10.00K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
| QHSLab USAQ | $0.31 — |
+3.33
|
$3.50M — | $100.00 — | $0.34 — | $0.34 — | $3.50M — | 0 | -$0.04 — | ||
| Oragenics OGEN | $0.84 — |
-8.48
|
$3.49M — | $171.64K — | $0.83 — | $0.89 — | $3.49M — | 0.017 | $48.21 — | ||
| PainReform PRFX | $0.89 — |
-8.54
|
$3.47M — | $51.93K — | $0.88 — | $0.99 — | $3.47M — | 0.029 | $29.90 — | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.22M 3.46M USD | A$25.27K 16.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
| SCWorx WORX | $0.22 — |
+7.5
|
$3.42M — | $2.62M — | $0.19 — | $0.23 — | $3.42M — | 0 | -$0.85 — | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0021 USD |
-56.52
|
€3.10M 3.39M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.10M 3.39M USD | 0 | €0.00 0 USD | ||
| InMed Pharmaceuticals INM | $1.20 — |
-16.08
|
$3.37M — | $323.21K — | $1.16 — | $1.39 — | $3.37M — | 0 | -$6.09 — | ||
| Odyssey Health ODYY | $0.03 — |
-17.5
|
$3.30M — | $24.33K — | $0.04 — | $0.04 — | $3.30M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.03 — |
+3.45
|
$3.29M — | $29.99K — | $0.03 — | $0.03 — | $3.29M — | 0 | -$0.01 — | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| CTT Pharmaceutical CTTH | $0.06 — |
+10
|
$3.17M — | $1.10K — | $0.06 — | $0.06 — | $3.17M — | 0 | -$0.01 — | ||
| Venus Concept VERO | $1.67 — |
-8.24
|
$3.10M — | $70.94K — | $1.65 — | $1.90 — | $3.10M — | 0 | -$45.25 — | ||
| Ethema Health GRST | $0.00 — |
-20
|
$3.09M — | $50.00K — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-1.22
|
$3.07M — | $220.95K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | ||
| Protagenic Therapeutics PTIX | $1.57 — |
-4.85
|
$3.03M — | $29.98K — | $1.54 — | $1.63 — | $3.03M — | 0 | -$13.13 — | ||
| Medical Marijuana MJNA | $0.00 — |
+50
|
$2.99M — | $83.00M — | $0.00 — | $0.00 — | $2.99M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
+14.58
|
$2.98M — | $1.88M — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.00 — | ||
| CannaPharmaRX CPMD | $0.00 — |
+12.5
|
$2.98M — | $10.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.02 — | ||
| Avricore Health AVCRF | $0.03 — |
-22.88
|
$2.95M — | $25.00K — | $0.03 — | $0.03 — | $2.95M — | 0 | -$0.01 — | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.50 0.05 USD |
-3.45
|
SEK 29.83M 2.91M USD | SEK 144.70K 14.12K USD | SEK 0.49 0.05 USD | SEK 0.50 0.05 USD | SEK 29.83M 2.91M USD | 0.031 | SEK 15.88 1.55 USD | ||
| REMSleep RMSL | $0.00 — |
0
|
$2.91M — | $1.99M — | $0.00 — | $0.00 — | $2.91M — | 0 | $0.00 — | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 37.50K 7.97K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.09 -0.01 USD | ||
| IR-Med IRME | $0.03 — |
0
|
$2.87M — | $35.00K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.04 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$2.85M — | $1.01M — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | ||
| City View Green CVGRF | $0.06 — |
+21.27
|
$2.81M — | $49.00K — | $0.05 — | $0.06 — | $2.81M — | 0 | -$0.01 — | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.40 0.14 USD |
-0.36
|
SEK 28.23M 2.76M USD | SEK 9.17K 895.3 USD | SEK 1.35 0.13 USD | SEK 1.45 0.14 USD | SEK 28.23M 2.76M USD | 0 | -SEK 7.10 -0.6 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.32 0.04 USD |
+8.47
|
HK$21.31M 2.73M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$21.31M 2.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.08 0.06 USD |
+6.67
|
CA$3.66M 2.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ayr Wellness AYRWF | $0.02 — |
+15
|
$2.69M — | $1.39M — | $0.02 — | $0.04 — | $2.69M — | 0 | -$2.65 — | ||
| BiomX PHGE | $1.73 — |
-24.12
|
$2.64M — | $133.45K — | $1.59 — | $2.25 — | $2.64M — | 0 | -$37.04 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-25
|
$2.61M — | $196.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| CanadaBis Capital Inc. CANB.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.46M 2.56M USD | CA$671.31K 498.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Encision ECIA | $0.15 — |
-37.5
|
$2.53M — | $1.51K — | $0.14 — | $0.14 — | $2.53M — | 0 | -$0.03 — | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$72.00K 47.65K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| One World Products OWPC | $0.02 — |
-5.83
|
$2.49M — | $2.40K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.02 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$2.34M — | $100.00 — | $0.02 — | $0.02 — | $2.34M — | 0.66 | $0.03 — | ||
| Aethlon Medical AEMD | $3.05 — |
-10.29
|
$2.32M — | $71.68K — | $3.05 — | $3.38 — | $2.32M — | 0.014 | $209.20 — | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Regen BioPharma, Inc. RGBPP | $0.06 — |
-39
|
$2.28M — | $5.00K — | $0.10 — | $0.10 — | $2.28M — | 0 | -$0.02 — | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stemsation STSN | $0.00 — |
-5.26
|
$2.23M — | $530.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.03 0.02 USD |
0
|
CA$2.98M 2.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.98M 2.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0052 USD |
-11.11
|
A$3.31M 2.19M USD | A$246.90K 163.41K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$3.31M 2.19M USD | 0 | A$0.00 0 USD | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.19M — | $50.00 — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| OMID OMID | $0.02 — |
0
|
$2.19M — | $100.50K — | $0.01 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
| Algernon Health AGNPF | $0.06 — |
0
|
$2.18M — | $6.40K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.06 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Mitesco MITI | $0.14 — |
+16.67
|
$2.11M — | $1.48K — | $0.13 — | $0.13 — | $2.11M — | 0 | -$0.73 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Polarean Imaging PLLWF | $0.00 — |
-74.63
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| Universe Pharmaceuticals UPC | $3.63 — |
-8.79
|
$2.04M — | $6.54K — | $3.61 — | $4.05 — | $2.04M — | 0 | -$255.60 — | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
-5.88
|
CA$2.74M 2.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Panacea Life Sciences PLSH | $0.09 — |
+10.85
|
$2.00M — | $700.00 — | $0.10 — | $0.10 — | $2.00M — | 0 | -$0.36 — | ||
| Lifeist Wellness Inc. LFST.V | CA$0.07 0.05 USD |
+7.69
|
CA$2.65M 1.97M USD | CA$118.51K 87.94K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nuwellis NUWE | $2.16 — |
-5.26
|
$1.95M — | $34.39K — | $2.15 — | $2.33 — | $1.95M — | 0 | -$250.60 — | ||
| InVitro IVRO | $0.09 — |
-11.84
|
$1.95M — | $20.00K — | $0.09 — | $0.10 — | $1.95M — | 0 | -$0.11 — | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$8.20K 6.09K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.61M 1.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.57 0.15 USD |
-7.74
|
PLN 7.54M 1.92M USD | PLN 50.29K 12.78K USD | PLN 0.57 0.14 USD | PLN 0.62 0.16 USD | PLN 7.54M 1.92M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Bluejay Diagnostics BJDX | $1.02 — |
-2.86
|
$1.85M — | $87.97K — | $0.96 — | $1.06 — | $1.85M — | 0.0062 | $164.37 — | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.75 0.07 USD |
-0.27
|
SEK 18.78M 1.83M USD | SEK 6.97K 680.55 USD | SEK 0.70 0.07 USD | SEK 0.75 0.07 USD | SEK 18.78M 1.83M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $300.00 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.10 — | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$60.00K 39.71K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||