Page de résultat 25 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $80.00K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.40 — | ||
|
Branded Legacy
BLEG
US
|
$0.00 — |
-34.29
|
$128.66K — | $1.98M — | $0.00 — | $0.00 — | $128.66K — | 0 | -$0.22 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $1.01M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$105.93K — | $1.00 — | $0.00 — | $0.00 — | $105.93K — | 0.031 | $0.08 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 400.00K 1.17K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$81.41K — | $31.00K — | $0.00 — | $0.00 — | $81.41K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.00 — |
-8
|
$71.73K — | $28.57K — | $0.00 — | $0.00 — | $71.73K — | 0 | -$0.87 — |
|
|
Resonate Blends
KOAN
US
|
$0.00 — |
-33.33
|
$69.26K — | $57.99M — | $0.00 — | $0.00 — | $69.26K — | 0 | -$0.01 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.00 — |
-99
|
$64.41K — | $2.10K — | $0.05 — | $0.05 — | $64.41K — | 0 | $0.00 — | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €192.32K 222K USD | €0.00 0.0036 USD | €0.00 0.0048 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$51.67K — | $15.00K — | $0.00 — | $0.00 — | $51.67K — | 0 | -$0.01 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $1.00K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$36.03K — | $20.00K — | $0.00 — | $0.00 — | $36.03K — | 0.010 | $0.03 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Fortress Biotech
FBIOP
US
|
$15.15 — |
-4.11
|
$0.00 — | $9.25K — | $14.96 — | $15.97 — | $0.00 — | 0 | -$0.86 — |
|
|
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 68.40 6.68 USD |
+2.09
|
SEK 0.00 0 USD | SEK 33.47K 3.27K USD | SEK 65.70 6.41 USD | SEK 68.70 6.71 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
-40
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Eli Lilly and Company
LLY.MX
MX
|
MX$26,879.81 1591.61 USD |
+0.58
|
MX$23.94T 1.42T USD | MX$586.00 34.7 USD | MX$26,879.81 1591.61 USD | MX$27,057.00 1602.11 USD | MX$23.94T 1.42T USD | 49.60 | MX$541.90 32.09 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,310.00 1512.18 USD |
+2.15
|
€1.17T 1.35T USD | €1.03K 1.19K USD | €1,298.40 1498.79 USD | €1,340.60 1547.5 USD | €1.17T 1.35T USD | 49.39 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,302.80 1503.87 USD |
+0.88
|
€1.16T 1.34T USD | €274.00 316.29 USD | €1,301.00 1501.79 USD | €1,336.60 1542.88 USD | €1.16T 1.34T USD | 49.12 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,283.20 1481.24 USD |
0
|
€1.14T 1.32T USD | €2.00 2.31 USD | €1,271.20 1467.39 USD | €1,283.20 1481.24 USD | €1.14T 1.32T USD | 48.38 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 47.25 | CHF 24.76 31.05 USD | ||
Johnson & Johnson
JNJB34.SA
BR
|
R$107.39 21.77 USD |
+3.28
|
R$3.88T 785.97B USD | R$5.00K 1.01K USD | R$105.03 21.29 USD | R$107.65 21.82 USD | R$3.88T 785.97B USD | 46.89 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,310.00 314.42 USD |
+2.29
|
MX$12.78T 756.9B USD | MX$62.00 3.67 USD | MX$5,247.12 310.69 USD | MX$5,310.00 314.42 USD | MX$12.78T 756.9B USD | 45.65 | MX$116.31 6.89 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€256.80 296.43 USD |
+2.56
|
€618.20B 713.61B USD | €3.00 3.46 USD | €254.45 293.72 USD | €256.80 296.43 USD | €618.20B 713.61B USD | 45.29 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€256.75 296.38 USD |
+1.28
|
€618.08B 713.47B USD | €66.00 76.19 USD | €252.35 291.3 USD | €257.55 297.3 USD | €618.08B 713.47B USD | 45.28 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€256.60 296.2 USD |
+2.5
|
€617.72B 713.05B USD | €2.32K 2.68K USD | €254.40 293.66 USD | €257.05 296.72 USD | €617.72B 713.05B USD | 45.25 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$104.50 21.18 USD |
+3.26
|
R$2.96T 599.02B USD | R$672.00 136.2 USD | R$104.04 21.09 USD | R$104.90 21.26 USD | R$2.96T 599.02B USD | 54.14 | R$1.93 0.39 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,513.00 326.44 USD |
+0.73
|
MX$9.74T 577.02B USD | MX$172.00 10.18 USD | MX$5,513.00 326.44 USD | MX$5,523.00 327.03 USD | MX$9.74T 577.02B USD | 53.49 | MX$103.05 6.1 USD | ||
AbbVie Inc.
4AB.F
DE
|
€268.70 310.17 USD |
+1.21
|
€474.96B 548.26B USD | €123.00 141.98 USD | €265.60 306.59 USD | €268.70 310.17 USD | €474.96B 548.26B USD | 54.28 | €4.95 5.71 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€268.30 309.71 USD |
+2.44
|
€474.25B 547.44B USD | €0.00 0 USD | €266.80 307.98 USD | €269.30 310.86 USD | €474.25B 547.44B USD | 53.44 | €5.02 5.79 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 31,620.00 37.38 USD |
+1.28
|
ARS 380.60T 449.88B USD | ARS 15.12K 17.87 USD | ARS 31,200.00 36.88 USD | ARS 31,820.00 37.61 USD | ARS 380.60T 449.88B USD | 16.66 | ARS 1.90K 2.24 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$104.16 21.11 USD |
+1.71
|
R$2.05T 416.36B USD | R$24.69K 5K USD | R$103.43 20.96 USD | R$105.37 21.36 USD | R$2.05T 416.36B USD | 160.24 | R$0.65 0.13 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$32.63 6.61 USD |
+2.35
|
R$2.05T 414.81B USD | R$63.33K 12.84K USD | R$32.10 6.51 USD | R$32.72 6.63 USD | R$2.05T 414.81B USD | 24.90 | R$1.31 0.27 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,768.00 163.9 USD |
+1.02
|
MX$6.82T 404.05B USD | MX$2.12K 125.77 USD | MX$2,768.00 163.9 USD | MX$2,768.00 163.9 USD | MX$6.82T 404.05B USD | 158.44 | MX$17.47 1.03 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.65 63.08 USD |
+0.4
|
€348.35B 402.11B USD | €5.00 5.77 USD | €54.25 62.62 USD | €54.65 63.08 USD | €348.35B 402.11B USD | 26.40 | €2.07 2.39 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,540.00 446.46 USD |
+0.73
|
MX$6.76T 400.04B USD | MX$1.24K 73.48 USD | MX$7,454.33 441.39 USD | MX$7,540.00 446.46 USD | MX$6.76T 400.04B USD | 24.38 | MX$309.23 18.31 USD | ||
Roche
RHHVF
US
|
$488.00 — |
+0.66
|
$388.82B — | $501.00 — | $485.65 — | $488.00 — | $388.82B — | 25.25 | $19.32 — |
|
|
Roche
RHHBF
US
|
$479.71 — |
0
|
$382.22B — | $5.00 — | $490.00 — | $490.00 — | $382.22B — | 24.82 | $19.32 — |
|
|
Merck & Co., Inc.
6MK.F
DE
|
€134.16 154.87 USD |
+1.71
|
€330.74B 381.78B USD | €451.00 520.6 USD | €133.32 153.9 USD | €134.16 154.87 USD | €330.74B 381.78B USD | 157.83 | €0.85 0.98 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€133.94 154.61 USD |
+1.81
|
€330.20B 381.16B USD | €0.00 0 USD | €133.64 154.27 USD | €133.94 154.61 USD | €330.20B 381.16B USD | 157.57 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€133.80 154.45 USD |
+1.81
|
€329.85B 380.76B USD | €682.00 787.26 USD | €132.80 153.3 USD | €134.00 154.68 USD | €329.85B 380.76B USD | 157.41 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€366.40 422.95 USD |
+2.12
|
€328.30B 378.97B USD | €76.00 87.73 USD | €363.40 419.49 USD | €366.40 422.95 USD | €328.30B 378.97B USD | 24.29 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€365.40 421.79 USD |
+1.73
|
€327.41B 377.94B USD | €2.00 2.31 USD | €363.80 419.95 USD | €366.00 422.49 USD | €327.41B 377.94B USD | 24.23 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€365.00 421.33 USD |
+1.5
|
€327.05B 377.52B USD | €867.00 1K USD | €362.20 418.1 USD | €365.60 422.02 USD | €327.05B 377.52B USD | 24.20 | €15.08 17.41 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.44 | $17.52 — | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.46 18.13 USD |
0
|
R$1.69T 342.45B USD | R$0.00 0 USD | R$89.46 18.13 USD | R$89.46 18.13 USD | R$1.69T 342.45B USD | 32.76 | R$2.73 0.55 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,984.00 176.69 USD |
0
|
MX$5.64T 333.7B USD | MX$3.00 0.18 USD | MX$2,984.00 176.69 USD | MX$2,984.00 176.69 USD | MX$5.64T 333.7B USD | 32.26 | MX$92.49 5.48 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$172.99 35.06 USD |
+0.35
|
R$1.61T 326.27B USD | R$4.00 0.81 USD | R$172.99 35.06 USD | R$172.99 35.06 USD | R$1.61T 326.27B USD | 28.12 | R$6.15 1.25 USD | ||
Novartis AG
NOTA.F
DE
|
€144.00 166.22 USD |
+0.7
|
€271.96B 313.93B USD | €25.00 28.86 USD | €144.00 166.22 USD | €144.00 166.22 USD | €271.96B 313.93B USD | 31.92 | €4.51 5.21 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€166.20 191.85 USD |
-0.36
|
€257.76B 297.54B USD | €877.00 1.01K USD | €166.20 191.85 USD | €167.65 193.52 USD | €257.76B 297.54B USD | 27.29 | €6.09 7.03 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$82.48 16.72 USD |
-1.53
|
R$1.47T 297.31B USD | R$3.34K 676.35 USD | R$82.38 16.7 USD | R$82.48 16.72 USD | R$1.47T 297.31B USD | 40.03 | R$2.06 0.42 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$13,407.69 793.9 USD |
0
|
MX$4.97T 294.15B USD | MX$573.00 33.93 USD | MX$13,407.69 793.9 USD | MX$13,407.69 793.9 USD | MX$4.97T 294.15B USD | 40.06 | MX$334.64 19.81 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$94.95 19.24 USD |
+1.83
|
R$1.44T 291.47B USD | R$4.14K 838.3 USD | R$94.26 19.1 USD | R$95.00 19.25 USD | R$1.44T 291.47B USD | 29.57 | R$3.21 0.65 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,698.00 515.03 USD |
0
|
MX$4.70T 278.58B USD | MX$24.00 1.42 USD | MX$8,698.00 515.03 USD | MX$8,698.00 515.03 USD | MX$4.70T 278.58B USD | 28.56 | MX$304.46 18.03 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€636.00 734.16 USD |
-2.54
|
€235.65B 272.02B USD | €23.00 26.55 USD | €636.00 734.16 USD | €647.40 747.32 USD | €235.65B 272.02B USD | 38.97 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€634.80 732.77 USD |
-2.76
|
€235.20B 271.5B USD | €148.00 170.84 USD | €633.40 731.16 USD | €655.20 756.32 USD | €235.20B 271.5B USD | 38.89 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€634.80 732.77 USD |
-2.73
|
€235.20B 271.5B USD | €0.00 0 USD | €634.80 732.77 USD | €652.00 752.63 USD | €235.20B 271.5B USD | 38.89 | €16.32 18.84 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€425.70 491.4 USD |
+2.21
|
€230.27B 265.8B USD | €0.00 0 USD | €425.70 491.4 USD | €426.45 492.27 USD | €230.27B 265.8B USD | 28.66 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.DE
DE
|
€425.45 491.11 USD |
+2.25
|
€230.13B 265.65B USD | €568.00 655.66 USD | €420.90 485.86 USD | €427.20 493.13 USD | €230.13B 265.65B USD | 28.64 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.F
DE
|
€423.55 488.92 USD |
+1.99
|
€229.10B 264.46B USD | €162.00 187 USD | €421.00 485.97 USD | €428.20 494.29 USD | €229.10B 264.46B USD | 28.52 | €14.85 17.14 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$79.68 16.15 USD |
-5.14
|
R$1.19T 240.38B USD | R$58.00 11.76 USD | R$79.68 16.15 USD | R$80.14 16.24 USD | R$1.19T 240.38B USD | 0 | -R$1.36 -0.2 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$161.00 9.53 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€154.16 177.95 USD |
+0.98
|
€191.21B 220.72B USD | €74.00 85.42 USD | €153.70 177.42 USD | €154.32 178.14 USD | €191.21B 220.72B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€154.08 177.86 USD |
+0.84
|
€191.11B 220.61B USD | €466.00 537.92 USD | €152.98 176.59 USD | €154.54 178.39 USD | €191.11B 220.61B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€153.40 177.07 USD |
+0.35
|
€190.27B 219.63B USD | €95.00 109.66 USD | €153.40 177.07 USD | €153.58 177.28 USD | €190.27B 219.63B USD | 0 | -€2.69 -3.1 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$50.45 10.23 USD |
-1.08
|
R$1.05T 212.52B USD | R$1.70K 344.56 USD | R$50.45 10.23 USD | R$51.30 10.4 USD | R$1.05T 212.52B USD | 43.11 | R$1.17 0.24 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,010.00 119.02 USD |
-2.19
|
MX$3.48T 206.13B USD | MX$102.00 6.04 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$3.48T 206.13B USD | 42.49 | MX$47.30 2.8 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,160.00 25.01 USD |
+0.52
|
ARS 169.66T 200.54B USD | ARS 383.00 0.45 USD | ARS 21,060.00 24.89 USD | ARS 21,240.00 25.11 USD | ARS 169.66T 200.54B USD | 20.42 | ARS 1.04K 1.22 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$756.20 44.78 USD |
-1.28
|
MX$3.33T 197.39B USD | MX$467.00 27.65 USD | MX$745.01 44.11 USD | MX$769.83 45.58 USD | MX$3.33T 197.39B USD | 10.81 | MX$69.95 4.14 USD | ||
Abbott Laboratories
ABL.F
DE
|
€98.66 113.89 USD |
-0.08
|
€170.87B 197.25B USD | €100.00 115.43 USD | €98.66 113.89 USD | €99.92 115.34 USD | €170.87B 197.25B USD | 42.70 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€97.88 112.99 USD |
-1.01
|
€169.52B 195.69B USD | €249.00 287.43 USD | €97.88 112.99 USD | €99.54 114.9 USD | €169.52B 195.69B USD | 42.37 | €2.31 2.67 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€97.84 112.94 USD |
-1.11
|
€169.45B 195.61B USD | €0.00 0 USD | €97.84 112.94 USD | €99.42 114.76 USD | €169.45B 195.61B USD | 42.35 | €2.31 2.67 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$745.00 44.11 USD |
0
|
MX$3.28T 194.47B USD | MX$9.00 0.53 USD | MX$745.00 44.11 USD | MX$745.00 44.11 USD | MX$3.28T 194.47B USD | 10.65 | MX$69.95 4.14 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$40.84 8.28 USD |
-0.12
|
R$931.13B 188.72B USD | R$4.58K 928.29 USD | R$40.84 8.28 USD | R$41.70 8.45 USD | R$931.13B 188.72B USD | 44.87 | R$0.91 0.18 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$46.95 9.52 USD |
+0.54
|
R$924.86B 187.45B USD | R$8.53K 1.73K USD | R$46.40 9.4 USD | R$46.95 9.52 USD | R$924.86B 187.45B USD | 41.54 | R$1.13 0.23 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.32 41.93 USD |
+0.61
|
€160.11B 184.82B USD | €1.13K 1.3K USD | €36.32 41.93 USD | €37.36 43.13 USD | €160.11B 184.82B USD | 10.65 | €3.41 3.94 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$542.00 32.09 USD |
-1.32
|
MX$3.09T 182.93B USD | MX$371.00 21.97 USD | MX$541.70 32.08 USD | MX$544.00 32.21 USD | MX$3.09T 182.93B USD | 43.85 | MX$12.36 0.73 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$124.67 25.27 USD |
-0.13
|
R$864.32B 175.18B USD | R$4.00 0.81 USD | R$124.67 25.27 USD | R$124.85 25.31 USD | R$864.32B 175.18B USD | 57.71 | R$2.16 0.44 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.44 30.52 USD |
+0.63
|
€150.70B 173.96B USD | €1.67K 1.92K USD | €26.36 30.42 USD | €26.77 30.9 USD | €150.70B 173.96B USD | 44.06 | €0.60 0.69 USD | ||
Danaher Corporation
DAP.F
DE
|
€212.50 245.3 USD |
-0.79
|
€149.50B 172.57B USD | €393.00 453.65 USD | €211.10 243.68 USD | €213.60 246.57 USD | €149.50B 172.57B USD | 40.86 | €5.20 6 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€212.20 244.95 USD |
-0.7
|
€149.29B 172.33B USD | €45.00 51.95 USD | €211.00 243.56 USD | €212.80 245.64 USD | €149.29B 172.33B USD | 40.80 | €5.20 6 USD | ||
Danaher Corporation
DAP.DE
DE
|
€212.00 244.72 USD |
-0.8
|
€149.15B 172.17B USD | €378.00 436.34 USD | €211.00 243.56 USD | €213.50 246.45 USD | €149.15B 172.17B USD | 40.76 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,220.00 486.72 USD |
-1.9
|
MX$2.85T 168.72B USD | MX$37.00 2.19 USD | MX$8,220.00 486.72 USD | MX$8,242.00 488.03 USD | MX$2.85T 168.72B USD | 56.31 | MX$145.96 8.64 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€399.20 460.81 USD |
-0.56
|
€138.38B 159.74B USD | €0.00 0 USD | €399.20 460.81 USD | €406.05 468.72 USD | €138.38B 159.74B USD | 56.06 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€399.15 460.75 USD |
-0.47
|
€138.36B 159.72B USD | €609.00 702.99 USD | €397.80 459.19 USD | €408.80 471.89 USD | €138.36B 159.72B USD | 56.06 | €7.12 8.22 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
