Page de résultat 25 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $80.00K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.40 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $1.01M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.01 0.0080 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
-19.35
|
$105.93K — | $12.00K — | $0.00 — | $0.00 — | $105.93K — | 0.031 | $0.08 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
-60
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.01 — |
+4.35
|
$93.82K — | $448.70K — | $0.01 — | $0.01 — | $93.82K — | 0 | -$1.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 700.00K 2.04K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$81.41K — | $31.00K — | $0.00 — | $0.00 — | $81.41K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.00 — |
-5.66
|
$77.96K — | $36.40K — | $0.00 — | $0.01 — | $77.96K — | 0 | -$0.87 — |
|
|
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$69.26K — | $800.00K — | $0.00 — | $0.00 — | $69.26K — | 0 | -$0.01 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$51.67K — | $15.00K — | $0.00 — | $0.00 — | $51.67K — | 0 | -$0.01 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $1.00K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$36.03K — | $20.00K — | $0.00 — | $0.00 — | $36.03K — | 0.010 | $0.03 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$20.23K — | $70.00K — | $0.01 — | $0.01 — | $20.23K — | 0.0000018 | $323.19 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Fortress Biotech
FBIOP
US
|
$15.72 — |
+0.42
|
$0.00 — | $13.21K — | $15.65 — | $15.90 — | $0.00 — | 0 | -$0.86 — |
|
|
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 67.00 6.54 USD |
+1.21
|
SEK 0.00 0 USD | SEK 18.20K 1.78K USD | SEK 65.70 6.41 USD | SEK 67.00 6.54 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+14.29
|
$0.00 — | $58.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Eli Lilly and Company
LLY.MX
MX
|
MX$26,726.00 1582.51 USD |
+0.23
|
MX$23.81T 1.41T USD | MX$169.00 10.01 USD | MX$26,580.00 1573.86 USD | MX$26,820.00 1588.07 USD | MX$23.81T 1.41T USD | 49.14 | MX$543.81 32.2 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,291.40 1490.71 USD |
+0.65
|
€1.15T 1.33T USD | €213.00 245.87 USD | €1,268.20 1463.93 USD | €1,291.40 1490.71 USD | €1.15T 1.33T USD | 47.86 | €26.98 31.14 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,283.20 1481.24 USD |
+1.1
|
€1.14T 1.32T USD | €2.00 2.31 USD | €1,271.20 1467.39 USD | €1,283.20 1481.24 USD | €1.14T 1.32T USD | 48.38 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,282.40 1480.32 USD |
+1.06
|
€1.14T 1.32T USD | €1.07K 1.23K USD | €1,270.00 1466 USD | €1,284.80 1483.09 USD | €1.14T 1.32T USD | 47.56 | €26.96 31.12 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 47.65 | CHF 24.55 30.79 USD | ||
Johnson & Johnson
JNJB34.SA
BR
|
R$103.98 21.08 USD |
+0.84
|
R$3.75T 761.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75T 761.01B USD | 45.40 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,191.00 307.37 USD |
-0.31
|
MX$12.50T 739.94B USD | MX$130.00 7.7 USD | MX$5,166.66 305.93 USD | MX$5,191.00 307.37 USD | MX$12.50T 739.94B USD | 44.63 | MX$116.31 6.89 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€253.50 292.62 USD |
+1.34
|
€610.25B 704.44B USD | €397.00 458.27 USD | €247.90 286.16 USD | €253.50 292.62 USD | €610.25B 704.44B USD | 45.10 | €5.62 6.49 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€250.40 289.05 USD |
-0.6
|
€602.79B 695.82B USD | €37.00 42.71 USD | €249.45 287.95 USD | €250.40 289.05 USD | €602.79B 695.82B USD | 44.16 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€250.35 288.99 USD |
-0.69
|
€602.67B 695.68B USD | €1.72K 1.98K USD | €249.35 287.83 USD | €251.10 289.85 USD | €602.67B 695.68B USD | 43.69 | €5.73 6.61 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$101.20 20.51 USD |
-1.75
|
R$2.86T 580.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86T 580.11B USD | 53.26 | R$1.90 0.39 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,473.00 324.07 USD |
-0.32
|
MX$9.67T 572.83B USD | MX$590.00 34.94 USD | MX$5,460.00 323.3 USD | MX$5,473.00 324.07 USD | MX$9.67T 572.83B USD | 53.28 | MX$102.72 6.08 USD | ||
AbbVie Inc.
4AB.F
DE
|
€265.50 306.48 USD |
+1.3
|
€469.30B 541.73B USD | €89.00 102.74 USD | €260.10 300.24 USD | €265.50 306.48 USD | €469.30B 541.73B USD | 52.99 | €5.01 5.78 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€261.90 302.32 USD |
-0.3
|
€462.94B 534.39B USD | €0.00 0 USD | €261.70 302.09 USD | €262.30 302.78 USD | €462.94B 534.39B USD | 52.27 | €5.01 5.78 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 31,220.00 36.9 USD |
+1.96
|
ARS 375.78T 444.19B USD | ARS 13.07K 15.45 USD | ARS 30,700.00 36.29 USD | ARS 31,280.00 36.97 USD | ARS 375.78T 444.19B USD | 16.42 | ARS 1.90K 2.25 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$102.41 20.76 USD |
+0.39
|
R$2.02T 409.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02T 409.37B USD | 157.55 | R$0.65 0.13 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.88 6.46 USD |
-1.09
|
R$2.00T 405.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 405.28B USD | 24.33 | R$1.31 0.27 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.43 62.83 USD |
-0.04
|
€346.94B 400.49B USD | €5.00 5.77 USD | €54.14 62.5 USD | €54.43 62.83 USD | €346.94B 400.49B USD | 26.42 | €2.06 2.38 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,740.00 162.24 USD |
-0.56
|
MX$6.75T 399.97B USD | MX$207.00 12.26 USD | MX$2,706.50 160.26 USD | MX$2,740.00 162.24 USD | MX$6.75T 399.97B USD | 156.84 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,485.00 443.2 USD |
-0.4
|
MX$6.71T 397.12B USD | MX$79.00 4.68 USD | MX$7,434.00 440.18 USD | MX$7,485.00 443.2 USD | MX$6.71T 397.12B USD | 24.20 | MX$309.23 18.31 USD | ||
Roche
RHHVF
US
|
$484.80 — |
-1.07
|
$386.27B — | $697.00 — | $479.40 — | $490.00 — | $386.27B — | 25.09 | $19.32 — |
|
|
Roche
RHHBF
US
|
$479.71 — |
-3.09
|
$382.22B — | $5.00 — | $490.00 — | $490.00 — | $382.22B — | 24.82 | $19.32 — |
|
|
Merck & Co., Inc.
6MK.F
DE
|
€131.90 152.26 USD |
+0.06
|
€325.17B 375.35B USD | €80.00 92.35 USD | €131.82 152.16 USD | €131.90 152.26 USD | €325.17B 375.35B USD | 153.37 | €0.86 0.99 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.56 151.86 USD |
+0.47
|
€324.33B 374.38B USD | €3.00 3.46 USD | €130.76 150.94 USD | €132.32 152.74 USD | €324.33B 374.38B USD | 154.77 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€131.42 151.7 USD |
+0.4
|
€323.98B 373.98B USD | €527.00 608.33 USD | €131.10 151.33 USD | €132.34 152.76 USD | €323.98B 373.98B USD | 154.61 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€359.60 415.1 USD |
+0.06
|
€322.21B 371.94B USD | €456.00 526.38 USD | €358.80 414.18 USD | €364.20 420.41 USD | €322.21B 371.94B USD | 23.45 | €15.33 17.7 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€359.20 414.64 USD |
+0.06
|
€321.85B 371.52B USD | €0.00 0 USD | €359.20 414.64 USD | €364.20 420.41 USD | €321.85B 371.52B USD | 23.81 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€358.80 414.18 USD |
+0.39
|
€321.49B 371.11B USD | €566.00 653.35 USD | €358.80 414.18 USD | €362.20 418.1 USD | €321.49B 371.11B USD | 23.65 | €15.17 17.51 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.44 | $17.52 — | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.46 18.13 USD |
-2.74
|
R$1.69T 342.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 342.45B USD | 32.76 | R$2.73 0.55 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,984.00 176.69 USD |
-2.52
|
MX$5.64T 333.7B USD | MX$81.00 4.8 USD | MX$2,984.00 176.69 USD | MX$2,984.00 176.69 USD | MX$5.64T 333.7B USD | 32.26 | MX$92.49 5.48 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$172.39 34.94 USD |
-0.93
|
R$1.60T 325.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 325.14B USD | 28.03 | R$6.15 1.25 USD | ||
Novartis AG
NOTA.F
DE
|
€143.00 165.07 USD |
-1.38
|
€270.07B 311.75B USD | €25.00 28.86 USD | €143.00 165.07 USD | €143.00 165.07 USD | €270.07B 311.75B USD | 31.29 | €4.57 5.28 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$83.76 16.98 USD |
+0.67
|
R$1.49T 301.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 301.93B USD | 40.66 | R$2.06 0.42 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€166.80 192.54 USD |
+0.3
|
€258.69B 298.62B USD | €404.00 466.35 USD | €165.35 190.87 USD | €167.00 192.77 USD | €258.69B 298.62B USD | 27.38 | €6.09 7.03 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$13,407.69 793.9 USD |
+3.9
|
MX$4.97T 294.15B USD | MX$573.00 33.93 USD | MX$13,407.69 793.9 USD | MX$13,407.69 793.9 USD | MX$4.97T 294.15B USD | 40.06 | MX$334.65 19.82 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$93.24 18.9 USD |
+0.09
|
R$1.41T 286.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 286.22B USD | 29.04 | R$3.21 0.65 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€652.80 753.55 USD |
+1.87
|
€241.87B 279.2B USD | €102.00 117.74 USD | €639.00 737.62 USD | €652.80 753.55 USD | €241.87B 279.2B USD | 39.23 | €16.64 19.21 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€652.60 753.32 USD |
+1.81
|
€241.80B 279.12B USD | €199.00 229.71 USD | €636.00 734.16 USD | €653.00 753.78 USD | €241.80B 279.12B USD | 39.98 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€652.60 753.32 USD |
+1.78
|
€241.80B 279.12B USD | €0.00 0 USD | €642.40 741.54 USD | €652.60 753.32 USD | €241.80B 279.12B USD | 39.98 | €16.32 18.84 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,698.00 515.03 USD |
+0.59
|
MX$4.70T 278.58B USD | MX$57.00 3.38 USD | MX$8,650.00 512.19 USD | MX$8,698.00 515.03 USD | MX$4.70T 278.58B USD | 28.56 | MX$304.46 18.03 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€416.50 480.78 USD |
+0.62
|
€225.29B 260.06B USD | €0.00 0 USD | €413.95 477.84 USD | €416.50 480.78 USD | €225.29B 260.06B USD | 28.04 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.DE
DE
|
€416.10 480.32 USD |
+0.64
|
€225.07B 259.81B USD | €324.00 374 USD | €412.40 476.05 USD | €417.35 481.76 USD | €225.07B 259.81B USD | 28.03 | €14.84 17.13 USD | ||
Amgen Inc.
AMG.F
DE
|
€415.30 479.4 USD |
+0.27
|
€224.64B 259.31B USD | €20.00 23.09 USD | €412.45 476.11 USD | €416.35 480.61 USD | €224.64B 259.31B USD | 27.41 | €15.15 17.49 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$84.00 17.03 USD |
+5.42
|
R$1.25T 253.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 253.41B USD | 0 | -R$1.36 -0.2 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€152.86 176.45 USD |
+1.92
|
€189.60B 218.86B USD | €731.00 843.82 USD | €151.34 174.7 USD | €152.86 176.45 USD | €189.60B 218.86B USD | 0 | -€2.70 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€152.80 176.38 USD |
+1.13
|
€189.52B 218.77B USD | €955.00 1.1K USD | €151.92 175.37 USD | €153.40 177.07 USD | €189.52B 218.77B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€152.66 176.22 USD |
+0.91
|
€189.35B 218.57B USD | €1.00 1.15 USD | €150.96 174.26 USD | €152.66 176.22 USD | €189.35B 218.57B USD | 0 | -€2.69 -3.1 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$51.00 10.34 USD |
-1.07
|
R$1.06T 214.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.83B USD | 43.58 | R$1.17 0.24 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,055.00 121.68 USD |
0
|
MX$3.56T 210.74B USD | MX$20.00 1.18 USD | MX$2,055.00 121.68 USD | MX$2,055.00 121.68 USD | MX$3.56T 210.74B USD | 43.44 | MX$47.30 2.8 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$766.00 45.36 USD |
+1.51
|
MX$3.38T 199.95B USD | MX$1.43K 84.61 USD | MX$748.50 44.32 USD | MX$766.00 45.36 USD | MX$3.38T 199.95B USD | 10.95 | MX$69.95 4.14 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,050.00 24.88 USD |
+0.29
|
ARS 168.78T 199.5B USD | ARS 77.00 0.09 USD | ARS 20,750.00 24.53 USD | ARS 21,080.00 24.92 USD | ARS 168.78T 199.5B USD | 20.36 | ARS 1.03K 1.22 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€98.94 114.21 USD |
+1.1
|
€171.36B 197.8B USD | €0.00 0 USD | €98.42 113.61 USD | €98.94 114.21 USD | €171.36B 197.8B USD | 42.83 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.88 114.14 USD |
+1.02
|
€171.25B 197.68B USD | €720.00 831.12 USD | €97.90 113.01 USD | €99.10 114.39 USD | €171.25B 197.68B USD | 42.99 | €2.30 2.65 USD | ||
Abbott Laboratories
ABL.F
DE
|
€98.74 113.98 USD |
+0.8
|
€171.01B 197.4B USD | €500.00 577.17 USD | €98.74 113.98 USD | €98.74 113.98 USD | €171.01B 197.4B USD | 42.74 | €2.31 2.67 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$745.00 44.11 USD |
<0.01
|
MX$3.28T 194.47B USD | MX$71.00 4.2 USD | MX$719.16 42.58 USD | MX$745.00 44.11 USD | MX$3.28T 194.47B USD | 10.65 | MX$69.95 4.14 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$40.89 8.29 USD |
-2.36
|
R$932.27B 188.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$932.27B 188.96B USD | 45.94 | R$0.89 0.18 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$46.70 9.47 USD |
-0.85
|
R$919.94B 186.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$919.94B 186.46B USD | 41.32 | R$1.13 0.23 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$549.26 32.52 USD |
+0.78
|
MX$3.13T 185.38B USD | MX$2.97K 175.98 USD | MX$542.00 32.09 USD | MX$549.26 32.52 USD | MX$3.13T 185.38B USD | 44.65 | MX$12.30 0.73 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.10 41.67 USD |
-2.22
|
€159.14B 183.7B USD | €33.00 38.09 USD | €36.10 41.67 USD | €36.32 41.93 USD | €159.14B 183.7B USD | 10.58 | €3.41 3.94 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$124.83 25.3 USD |
-0.14
|
R$865.43B 175.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$865.43B 175.41B USD | 56.74 | R$2.20 0.45 USD | ||
Danaher Corporation
DAP.F
DE
|
€214.20 247.26 USD |
+1.76
|
€150.70B 173.95B USD | €429.00 495.21 USD | €209.00 241.26 USD | €214.20 247.26 USD | €150.70B 173.95B USD | 40.87 | €5.24 6.05 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€213.70 246.68 USD |
+1.62
|
€150.34B 173.55B USD | €51.00 58.87 USD | €210.60 243.1 USD | €213.70 246.68 USD | €150.34B 173.55B USD | 41.09 | €5.20 6 USD | ||
Danaher Corporation
DAP.DE
DE
|
€213.70 246.68 USD |
+1.62
|
€150.34B 173.55B USD | €718.00 828.81 USD | €208.80 241.03 USD | €213.70 246.68 USD | €150.34B 173.55B USD | 40.55 | €5.27 6.08 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.28 30.33 USD |
+0.71
|
€149.76B 172.88B USD | €469.00 541.38 USD | €26.11 30.13 USD | €26.39 30.46 USD | €149.76B 172.88B USD | 43.79 | €0.60 0.69 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,379.00 496.14 USD |
+0.53
|
MX$2.90T 171.98B USD | MX$42.00 2.49 USD | MX$8,300.00 491.46 USD | MX$8,379.00 496.14 USD | MX$2.90T 171.98B USD | 55.91 | MX$149.86 8.87 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€401.45 463.41 USD |
+0.53
|
€139.16B 160.64B USD | €0.00 0 USD | €401.35 463.29 USD | €402.35 464.45 USD | €139.16B 160.64B USD | 54.76 | €7.33 8.46 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€401.05 462.95 USD |
+0.45
|
€139.02B 160.48B USD | €125.00 144.29 USD | €399.80 461.5 USD | €403.55 465.83 USD | €139.02B 160.48B USD | 56.32 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€399.25 460.87 USD |
-0.19
|
€138.40B 159.76B USD | €50.00 57.72 USD | €399.25 460.87 USD | €404.45 466.87 USD | €138.40B 159.76B USD | 56.07 | €7.12 8.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
