Page de résultat 25 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Pharmaceuticals TTNP | $4.31 — |
-3.15
|
$5.92M — | $3.66K — | $4.31 — | $4.44 — | $5.92M — | 0 | -$4.47 — | |
| Pure Biologics S.A. PUR.WA | $5.7 1.45 USD |
+27.92
|
$23.26M 5.91M USD | $164.33K 41.77K USD | $4.44 1.13 USD | $5.7 1.45 USD | $23.26M 5.91M USD | 0 | -$3.32 -0.8 USD | |
| Cyclacel Pharmaceuticals CYCC | $3.73 — |
+11.01
|
$5.91M — | $232.55K — | $3.17 — | $3.8 — | $5.91M — | 0.086 | $43.2 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.64 0.16 USD |
-1.8
|
$61.03M 5.85M USD | $48.36K 4.64K USD | $1.64 0.16 USD | $1.7 0.16 USD | $61.03M 5.85M USD | 0 | -$0.44 -0.04 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+6.9
|
$45.72M 5.85M USD | $694K 88.74K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $45.72M 5.85M USD | 0 | -$0.01 -0.001 USD | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.8M — | $4K — | $0.04 — | $0.04 — | $5.8M — | 0 | -$0.02 — | |
| Qualigen Therapeutics QLGN | $3.52 — |
+2.59
|
$5.76M — | $65.89K — | $3.4 — | $3.98 — | $5.76M — | 0 | -$17.71 — | |
| China Pharma CPHI | $1.7 — |
-3.41
|
$5.74M — | $231.22K — | $1.64 — | $1.77 — | $5.74M — | 0 | -$2.22 — | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
-2.94
|
$204M 5.74M USD | $1.2K 33.76 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $4.21 0.41 USD |
-5.82
|
$58.56M 5.72M USD | $140.89K 13.75K USD | $4.06 0.4 USD | $4.62 0.45 USD | $58.56M 5.72M USD | 0 | -$0.76 -0.07 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.54M 5.65M USD | $250K 165.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-20
|
$5.13M 5.6M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.6M USD | 0 | -$0.01 -0.01 USD | |
| Full Alliance FAGI | $0.05 — |
+21.62
|
$5.58M — | $1.4M — | $0.04 — | $0.05999 — | $5.58M — | 0 | $0 — | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.03 USD |
0
|
$7.46M 5.54M USD | $27.22K 20.2K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.46M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.43M 5.51M USD | $1.07K 791.04 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
| Quoin Pharmaceuticals QNRX | $9.35 — |
+7.1
|
$5.5M — | $3.15K — | $8.73 — | $9.4 — | $5.5M — | 0 | -$34.61 — | |
| Venus Concept VERO | $2.7 — |
-7.85
|
$5.45M — | $76.46K — | $2.61 — | $2.92 — | $5.45M — | 0 | -$66.09 — | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$4.96M 5.43M USD | $364.25K 398.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| Pasithea Therapeutics KTTA | $0.6999 — |
-3.07
|
$5.37M — | $158.34K — | $0.67 — | $0.7199 — | $5.37M — | 0 | -$10.28 — | |
| LKL International Berhad 0182.KL | $0.05999 0.01 USD |
0
|
$25.22M 5.36M USD | $21.2K 4.51K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $25.22M 5.36M USD | 0 | -$0.1 -0.02 USD | |
| Ensysce Biosciences ENSC | $2.24 — |
+2.28
|
$5.31M — | $46.89K — | $2.19 — | $2.27 — | $5.31M — | 0.019 | $112.83 — | |
| SpectraCure AB (publ) SPEC.ST | $0.22 0.02 USD |
-3.68
|
$54.33M 5.3M USD | $606.79K 59.23K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $54.33M 5.3M USD | 0 | -$0.11 -0.01 USD | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.28M — | $10K — | $0.01 — | $0.01 — | $5.28M — | 0 | $0 — | |
| Sonoma Pharmaceuticals SNOA | $3.2 — |
+2.89
|
$5.26M — | $16.67K — | $3.07 — | $3.23 — | $5.26M — | 0 | -$2.79 — | |
| Movano MOVE | $0.75 — |
+5.72
|
$5.24M — | $62.82K — | $0.6999 — | $0.75 — | $5.24M — | 0 | -$4.17 — | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02 0.01 USD |
0
|
$7.05M 5.23M USD | $1.25K 927.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $200 — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.0088 — |
-10.71
|
$5.18M — | $41K — | $0.009499 — | $0.009799 — | $5.18M — | 0 | -$0.04 — | |
| CNS Pharmaceuticals CNSP | $0.9399 — |
+2.99
|
$5.13M — | $104.21K — | $0.91 — | $0.9499 — | $5.13M — | 0 | -$952.2 — | |
| Matinas BioPharma MTNB | $0.9899 — |
+4.17
|
$5.04M — | $92.19K — | $0.9499 — | $1 — | $5.04M — | 0 | -$4.14 — | |
| Adial Pharmaceuticals ADIL | $0.32 — |
+0.25
|
$5.03M — | $1.69M — | $0.3099 — | $0.33 — | $5.03M — | 0 | -$0.87 — | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-5.41
|
$39.22M 5.01M USD | $40K 5.11K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.01 -0.001 USD | |
| Bone Biologics BBLG | $3.12 — |
+5.41
|
$5.01M — | $89.04K — | $2.99 — | $3.19 — | $5.01M — | 0 | -$23.03 — | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$6.74M 5M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.74M 5M USD | 0 | -$0.04 -0.02 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-13.95
|
$4.56M 4.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $6.02M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.02999 — |
+0.4
|
$4.93M — | $39.5K — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.03 — | |
| Galmed Pharmaceuticals GLMD | $2.18 — |
+4.31
|
$4.92M — | $745.78K — | $2.05 — | $2.22 — | $4.92M — | 0 | -$6.88 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $200K 149.89K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.81 0.6 USD |
-44.14
|
$6.53M 4.84M USD | $5.1K 3.78K USD | $0.8 0.59 USD | $1.4 1.04 USD | $6.53M 4.84M USD | 0 | -$0.03 -0.02 USD | |
| RedHill Biopharma RDHL | $2.09 — |
-0.33
|
$4.81M — | $11.38K — | $2.05 — | $2.13 — | $4.81M — | 0 | $0 — | |
| 180 Life Sciences ATNF | $0.8399 — |
+5.36
|
$4.79M — | $108.79K — | $0.79 — | $0.8599 — | $4.79M — | 0 | -$15.25 — | |
| Rafarma Pharmaceuticals RAFA | $0.05 — |
+39.18
|
$4.74M — | $79.76K — | $0.04 — | $0.05 — | $4.74M — | 0 | -$0.01 — | |
| Check-Cap CHEK | $0.8 — |
-0.94
|
$4.74M — | $6.41K — | $0.78 — | $0.81 — | $4.74M — | 0 | -$2.12 — | |
| BerGenBio ASA BGBIO.OL | $1.25 0.12 USD |
-2.5
|
$49.39M 4.74M USD | $341.9K 32.8K USD | $1.24 0.12 USD | $1.28 0.12 USD | $49.39M 4.74M USD | 0 | -$3.95 -0.3 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.03 USD |
+12.5
|
$6.22M 4.62M USD | $4.86K 3.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$6.96M 4.6M USD | $24.99K 16.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
+1.1
|
$6.91M 4.58M USD | $2.75K 1.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.91M 4.58M USD | 0 | $0 0 USD | |
| Innovative MedTech IMTH | $0.08 — |
0
|
$4.57M — | $1 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | -$0.4 — | |
| HITIQ Limited HIQ.AX | $0.02 0.0099 USD |
0
|
$6.9M 4.56M USD | $87.74K 58.07K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.9M 4.56M USD | 0 | -$0.01 -0.006 USD | |
| Iconovo AB (publ) ICO.ST | $1.99 0.19 USD |
0
|
$46.65M 4.55M USD | $11.94K 1.17K USD | $1.96 0.19 USD | $1.99 0.19 USD | $46.65M 4.55M USD | 0 | -$2.18 -0.2 USD | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| Galecto GLTO | $3.4 — |
+1.19
|
$4.5M — | $9.14K — | $3.37 — | $3.49 — | $4.5M — | 0 | -$15.76 — | |
| Silo Pharma SILO | $0.6199 — |
+1.22
|
$4.47M — | $557.94K — | $0.5999 — | $0.64 — | $4.47M — | 0 | -$1.15 — | |
| Vycor Medical VYCO | $0.13 — |
-1.59
|
$4.41M — | $500 — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$5.92M 4.39M USD | $12.5K 9.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | $0 0 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $25K 5.32K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$4.31M — | $3.42M — | $0.2 — | $0.2 — | $4.31M — | 0 | -$1.3 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.01 — |
-18.24
|
$4.3M — | $7K — | $0.02 — | $0.02 — | $4.3M — | 0 | $0 — | |
| Aptose Biosciences Inc. APS.TO | $2.05 1.52 USD |
-8.07
|
$5.69M 4.22M USD | $10.21K 7.57K USD | $1.81 1.34 USD | $2.35 1.74 USD | $5.69M 4.22M USD | 0 | -$23.19 -17.2 USD | |
| Tivic Health Systems TIVC | $4.35 — |
+5.2
|
$4.2M — | $29.04K — | $4.12 — | $4.39 — | $4.2M — | 0 | -$5.31 — | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0086 USD |
-7.14
|
$6.34M 4.19M USD | $2.96M 1.96M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.34M 4.19M USD | 0 | -$0.01 -0.006 USD | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $1K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Dermata Therapeutics DRMA | $0.65 — |
+3.14
|
$4.14M — | $79.92K — | $0.63 — | $0.7099 — | $4.14M — | 0 | -$1.46 — | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
+10
|
$5.57M 4.13M USD | $238K 176.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Avricore Health AVCRF | $0.04 — |
+16
|
$4.11M — | $19K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.01 — | |
| Soligenix SNGX | $1.25 — |
+2.46
|
$4.08M — | $217.75K — | $1.2 — | $1.3 — | $4.08M — | 0 | -$3.21 — | |
| Lifeist Wellness Inc. LFST.V | $0.1499 0.11 USD |
+11.54
|
$5.49M 4.08M USD | $58.13K 43.13K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $5.49M 4.08M USD | 0 | -$0.14 -0.1 USD | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+20
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
+15.06
|
$4.05M — | $5.5K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.01 — | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$41.32M 4.03M USD | $1.38K 134.8 USD | $0.2 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-0.16
|
$3.69M 4.03M USD | $143.3K 156.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
0
|
$3.67M 4.01M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0061 USD |
+7.34
|
$41.05M 4.01M USD | $14.78M 1.44M USD | $0.05999 0.0058 USD | $0.07 0.0072 USD | $41.05M 4.01M USD | 0 | -$0.11 -0.01 USD | |
| NovaBay Pharmaceuticals NBY | $0.65 — |
-1.96
|
$3.85M — | $41.62K — | $0.5999 — | $0.6899 — | $3.85M — | 0.027 | $23.9 — | |
| Rapid Nutrition PLC ALRPD.PA | $0.0073 0.0079 USD |
-1.35
|
$3.51M 3.84M USD | $9.05M 9.89M USD | $0.007 0.0076 USD | $0.0077 0.0084 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
0
|
$5.74M 3.8M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.74M 3.8M USD | 0 | -$0.6 -0.3 USD | |
| SciSparc SPRC | $7.04 — |
+7.72
|
$3.76M — | $35.89K — | $6.36 — | $7.17 — | $3.76M — | 0 | -$24.35 — | |
| Stemsation STSN | $0.0061 — |
+14.15
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.53 0.05 USD |
+7.76
|
$38.4M 3.75M USD | $29.46K 2.88K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $38.4M 3.75M USD | 0 | -$0.3 -0.02 USD | |
| Aethlon Medical AEMD | $1.45 — |
+21.85
|
$3.75M — | $5.12M — | $1.16 — | $1.58 — | $3.75M — | 0 | -$8.58 — | |
| Opyl Limited OPL.AX | $0.02 0.02 USD |
0
|
$5.64M 3.73M USD | $20.83K 13.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
+16.67
|
$3.69M — | $882.61K — | $0.0005999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $60K 44.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Palisade Bio PALI | $0.76 — |
+5.41
|
$3.64M — | $138.19K — | $0.7199 — | $0.76 — | $3.64M — | 0 | -$6.4 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $253.61K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.32 — |
-15.79
|
$3.62M — | $12.25K — | $0.2 — | $0.2099 — | $3.62M — | 0 | -$0.03 — | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| T2 Biosystems TTOO | $0.1199 — |
-3.04
|
$3.61M — | $59.44K — | $0.1199 — | $0.14 — | $3.61M — | 0 | -$0.03 — | |
| Universal Biosensors, Inc. UBI.AX | $0.02 0.01 USD |
-5.26
|
$5.37M 3.55M USD | $144.38K 95.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.37M 3.55M USD | 0 | -$0.04 -0.02 USD | |
| Interpace Biosciences IDXG | $0.78 — |
-1.22
|
$3.53M — | $1K — | $0.78 — | $0.78 — | $3.53M — | 2.88 | $0.27 — | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $68.31K 45.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9699 0.1 USD |
-4.04
|
$36.04M 3.52M USD | $323.99K 31.63K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $36.04M 3.52M USD | 0 | -$3.32 -0.3 USD | |
| Jaguar Health JAGX | $2.63 — |
+0.77
|
$3.48M — | $36.55K — | $2.58 — | $2.65 — | $3.48M — | 0 | -$60.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||