Page de résultat 25 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vicarious Surgical
RBOT
US
|
$0.02 — |
+850
|
$135.50K — | $431.00 — | $0.12 — | $0.12 — | $135.50K — | 0 | -$6.63 — |
|
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $80.00K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.40 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
-50
|
$127.46K — | $12.00 — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$127.12K — | $50.00 — | $0.00 — | $0.00 — | $127.12K — | 0.037 | $0.08 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
-60
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.01 — |
+4.35
|
$93.82K — | $448.70K — | $0.01 — | $0.01 — | $93.82K — | 0 | -$1.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 700.00K 2.04K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$81.41K — | $31.00K — | $0.00 — | $0.00 — | $81.41K — | 0 | $0.00 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$69.26K — | $3.75M — | $0.00 — | $0.00 — | $69.26K — | 0 | -$0.01 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €137.00 158.14 USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$51.67K — | $15.00K — | $0.00 — | $0.00 — | $51.67K — | 0 | -$0.01 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $1.00K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$36.03K — | $20.00K — | $0.00 — | $0.00 — | $36.03K — | 0.010 | $0.03 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$20.23K — | $70.00K — | $0.01 — | $0.01 — | $20.23K — | 0.0000018 | $323.19 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Fortress Biotech
FBIOP
US
|
$15.65 — |
-0.06
|
$0.00 — | $2.70K — | $15.65 — | $15.70 — | $0.00 — | 0 | -$0.86 — |
|
|
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 66.20 6.46 USD |
0
|
SEK 0.00 0 USD | SEK 13.78K 1.34K USD | SEK 65.70 6.41 USD | SEK 66.80 6.52 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+14.29
|
$0.00 — | $58.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Eli Lilly and Company
LLY.MX
MX
|
MX$26,621.91 1576.34 USD |
-0.16
|
MX$23.71T 1.4T USD | MX$23.00 1.36 USD | MX$26,621.91 1576.34 USD | MX$26,630.00 1576.82 USD | MX$23.71T 1.4T USD | 48.95 | MX$543.81 32.2 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,273.00 1469.47 USD |
+0.32
|
€1.13T 1.31T USD | €598.00 690.29 USD | €1,270.00 1466 USD | €1,275.60 1472.47 USD | €1.13T 1.31T USD | 47.21 | €26.96 31.12 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,272.80 1469.24 USD |
-0.8
|
€1.13T 1.31T USD | €119.00 137.37 USD | €1,268.20 1463.93 USD | €1,277.20 1474.32 USD | €1.13T 1.31T USD | 47.17 | €26.98 31.14 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 47.65 | CHF 24.55 30.79 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,271.20 1467.39 USD |
+0.16
|
€1.13T 1.31T USD | €2.00 2.31 USD | €1,271.20 1467.39 USD | €1,274.80 1471.55 USD | €1.13T 1.31T USD | 47.93 | €26.52 30.61 USD | ||
Johnson & Johnson
JNJB34.SA
BR
|
R$103.25 20.93 USD |
+0.14
|
R$3.73T 755.67B USD | R$1.74K 353.07 USD | R$102.79 20.83 USD | R$104.15 21.11 USD | R$3.73T 755.67B USD | 45.08 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,207.00 308.32 USD |
-0.63
|
MX$12.53T 742.22B USD | MX$186.00 11.01 USD | MX$5,207.00 308.32 USD | MX$5,292.20 313.36 USD | MX$12.53T 742.22B USD | 44.76 | MX$116.31 6.89 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€250.60 289.28 USD |
+0.18
|
€603.27B 696.38B USD | €100.00 115.43 USD | €247.90 286.16 USD | €250.60 289.28 USD | €603.27B 696.38B USD | 44.59 | €5.62 6.49 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€250.30 288.93 USD |
-0.64
|
€602.55B 695.54B USD | €36.00 41.56 USD | €249.90 288.47 USD | €250.35 288.99 USD | €602.55B 695.54B USD | 44.14 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€249.85 288.41 USD |
-0.89
|
€601.47B 694.29B USD | €914.00 1.06K USD | €249.85 288.41 USD | €250.60 289.28 USD | €601.47B 694.29B USD | 43.60 | €5.73 6.61 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$101.64 20.6 USD |
-1.32
|
R$2.87T 582.63B USD | R$131.00 26.55 USD | R$101.13 20.5 USD | R$101.67 20.61 USD | R$2.87T 582.63B USD | 53.49 | R$1.90 0.39 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,490.30 325.09 USD |
0
|
MX$9.70T 574.64B USD | MX$91.00 5.39 USD | MX$5,490.30 325.09 USD | MX$5,490.30 325.09 USD | MX$9.70T 574.64B USD | 53.44 | MX$102.72 6.08 USD | ||
AbbVie Inc.
4AB.F
DE
|
€262.80 303.36 USD |
+0.27
|
€464.53B 536.22B USD | €77.00 88.88 USD | €260.10 300.24 USD | €263.30 303.94 USD | €464.53B 536.22B USD | 52.45 | €5.01 5.78 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€261.80 302.2 USD |
-0.34
|
€462.76B 534.18B USD | €0.00 0 USD | €261.70 302.09 USD | €262.30 302.78 USD | €462.76B 534.18B USD | 52.25 | €5.01 5.78 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,500.00 36.05 USD |
+0.59
|
ARS 367.11T 433.94B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 367.11T 433.94B USD | 16.04 | ARS 1.90K 2.25 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$32.23 6.53 USD |
0
|
R$2.02T 409.73B USD | R$0.00 0 USD | R$32.23 6.53 USD | R$32.23 6.53 USD | R$2.02T 409.73B USD | 24.60 | R$1.31 0.27 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$101.73 20.62 USD |
-0.27
|
R$2.01T 406.65B USD | R$1.17K 237.34 USD | R$101.45 20.56 USD | R$102.33 20.74 USD | R$2.01T 406.65B USD | 156.50 | R$0.65 0.13 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,755.50 163.16 USD |
0
|
MX$6.79T 402.23B USD | MX$60.00 3.55 USD | MX$2,755.50 163.16 USD | MX$2,755.50 163.16 USD | MX$6.79T 402.23B USD | 157.72 | MX$17.47 1.03 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.27 62.65 USD |
-0.33
|
€345.92B 399.31B USD | €5.00 5.77 USD | €54.27 62.65 USD | €54.27 62.65 USD | €345.92B 399.31B USD | 26.21 | €2.07 2.39 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,515.00 444.98 USD |
0
|
MX$6.73T 398.71B USD | MX$1.00 0.06 USD | MX$7,515.00 444.98 USD | MX$7,515.00 444.98 USD | MX$6.73T 398.71B USD | 24.30 | MX$309.23 18.31 USD | ||
Roche
RHHVF
US
|
$490.00 — |
-0.01
|
$390.42B — | $2.00 — | $490.00 — | $490.00 — | $390.42B — | 25.36 | $19.32 — |
|
|
Roche
RHHBF
US
|
$479.71 — |
-3.09
|
$382.22B — | $5.00 — | $490.00 — | $490.00 — | $382.22B — | 24.06 | $19.93 — |
|
|
UnitedHealth Group Incorporated
UNH.VI
AT
|
€364.20 420.41 USD |
+1.45
|
€326.33B 376.7B USD | €0.00 0 USD | €360.80 416.48 USD | €364.20 420.41 USD | €326.33B 376.7B USD | 24.15 | €15.08 17.41 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€132.32 152.74 USD |
+1.05
|
€326.20B 376.55B USD | €3.00 3.46 USD | €130.76 150.94 USD | €132.32 152.74 USD | €326.20B 376.55B USD | 155.67 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.06 152.44 USD |
+0.89
|
€325.56B 375.81B USD | €200.00 230.87 USD | €131.32 151.59 USD | €132.34 152.76 USD | €325.56B 375.81B USD | 155.36 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.90 152.26 USD |
+0.06
|
€325.17B 375.35B USD | €80.00 92.35 USD | €131.82 152.16 USD | €131.90 152.26 USD | €325.17B 375.35B USD | 153.37 | €0.86 0.99 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€362.20 418.1 USD |
+1.34
|
€324.54B 374.63B USD | €550.00 634.88 USD | €360.80 416.48 USD | €362.20 418.1 USD | €324.54B 374.63B USD | 23.87 | €15.17 17.51 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€359.60 415.1 USD |
+0.06
|
€322.21B 371.94B USD | €363.00 419.02 USD | €359.60 415.1 USD | €364.20 420.41 USD | €322.21B 371.94B USD | 23.45 | €15.33 17.7 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.44 | $17.52 — | ||
Novartis AG
NVSN.MX
MX
|
MX$3,061.00 181.25 USD |
0
|
MX$5.78T 342.31B USD | MX$82.00 4.86 USD | MX$3,061.00 181.25 USD | MX$3,061.00 181.25 USD | MX$5.78T 342.31B USD | 33.09 | MX$92.49 5.48 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.10 18.06 USD |
-3.13
|
R$1.68T 341.07B USD | R$258.00 52.29 USD | R$89.07 18.05 USD | R$90.97 18.44 USD | R$1.68T 341.07B USD | 32.63 | R$2.73 0.55 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$171.33 34.73 USD |
-1.54
|
R$1.59T 323.14B USD | R$207.00 41.96 USD | R$170.26 34.51 USD | R$172.04 34.87 USD | R$1.59T 323.14B USD | 27.85 | R$6.15 1.25 USD | ||
Novartis AG
NOTA.F
DE
|
€143.00 165.07 USD |
-1.38
|
€270.07B 311.75B USD | €25.00 28.86 USD | €143.00 165.07 USD | €143.00 165.07 USD | €270.07B 311.75B USD | 31.29 | €4.57 5.28 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$83.20 16.86 USD |
0
|
R$1.48T 299.91B USD | R$0.00 0 USD | R$83.20 16.86 USD | R$83.20 16.86 USD | R$1.48T 299.91B USD | 40.78 | R$2.04 0.41 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€166.35 192.02 USD |
+0.03
|
€258.00B 297.81B USD | €327.00 377.47 USD | €165.35 190.87 USD | €166.75 192.49 USD | €258.00B 297.81B USD | 27.31 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,904.33 764.09 USD |
0
|
MX$4.78T 283.11B USD | MX$0.00 0 USD | MX$12,904.33 764.09 USD | MX$12,904.33 764.09 USD | MX$4.78T 283.11B USD | 38.56 | MX$334.65 19.82 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$91.80 18.61 USD |
-1.46
|
R$1.39T 281.8B USD | R$9.00 1.82 USD | R$91.80 18.61 USD | R$92.38 18.72 USD | R$1.39T 281.8B USD | 28.59 | R$3.21 0.65 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€653.00 753.78 USD |
+1.87
|
€241.95B 279.29B USD | €189.00 218.17 USD | €636.00 734.16 USD | €653.00 753.78 USD | €241.95B 279.29B USD | 40.01 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€650.40 750.78 USD |
+1.5
|
€240.98B 278.18B USD | €68.00 78.49 USD | €639.00 737.62 USD | €650.40 750.78 USD | €240.98B 278.18B USD | 39.08 | €16.64 19.21 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,647.20 512.02 USD |
0
|
MX$4.68T 276.96B USD | MX$5.00 0.3 USD | MX$8,647.20 512.02 USD | MX$8,647.20 512.02 USD | MX$4.68T 276.96B USD | 28.40 | MX$304.46 18.03 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€642.60 741.78 USD |
+0.22
|
€238.09B 274.84B USD | €0.00 0 USD | €642.40 741.54 USD | €644.20 743.62 USD | €238.09B 274.84B USD | 40.18 | €15.99 18.46 USD | ||
Amgen Inc.
AMG.DE
DE
|
€417.35 481.76 USD |
+0.94
|
€225.75B 260.59B USD | €114.00 131.59 USD | €412.40 476.05 USD | €417.35 481.76 USD | €225.75B 260.59B USD | 28.12 | €14.84 17.13 USD | ||
Amgen Inc.
AMG.F
DE
|
€416.35 480.61 USD |
+0.52
|
€225.21B 259.97B USD | €15.00 17.32 USD | €412.45 476.11 USD | €416.35 480.61 USD | €225.21B 259.97B USD | 27.48 | €15.15 17.49 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€415.20 479.28 USD |
+0.3
|
€224.59B 259.25B USD | €0.00 0 USD | €413.95 477.84 USD | €415.65 479.8 USD | €224.59B 259.25B USD | 27.95 | €14.85 17.14 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$78.64 15.94 USD |
-1.31
|
R$1.17T 237.24B USD | R$1.14K 230.65 USD | R$78.08 15.83 USD | R$78.74 15.96 USD | R$1.17T 237.24B USD | 0 | -R$1.36 -0.2 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€152.86 176.45 USD |
+1.92
|
€189.60B 218.86B USD | €731.00 843.82 USD | €151.34 174.7 USD | €152.86 176.45 USD | €189.60B 218.86B USD | 0 | -€2.70 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€152.68 176.24 USD |
+1.05
|
€189.37B 218.6B USD | €745.00 859.98 USD | €151.92 175.37 USD | €153.00 176.61 USD | €189.37B 218.6B USD | 0 | -€2.69 -3.1 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$51.55 10.45 USD |
0
|
R$1.07T 217.15B USD | R$0.00 0 USD | R$51.55 10.45 USD | R$51.55 10.45 USD | R$1.07T 217.15B USD | 44.05 | R$1.17 0.24 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€150.96 174.26 USD |
-0.21
|
€187.24B 216.14B USD | €1.00 1.15 USD | €150.96 174.26 USD | €152.60 176.15 USD | €187.24B 216.14B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,055.00 121.68 USD |
0
|
MX$3.56T 210.74B USD | MX$20.00 1.18 USD | MX$2,055.00 121.68 USD | MX$2,055.00 121.68 USD | MX$3.56T 210.74B USD | 43.44 | MX$47.30 2.8 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,950.00 24.76 USD |
-0.19
|
ARS 167.97T 198.55B USD | ARS 1.00 0 USD | ARS 20,950.00 24.76 USD | ARS 20,950.00 24.76 USD | ARS 167.97T 198.55B USD | 20.27 | ARS 1.03K 1.22 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€98.94 114.21 USD |
+1.1
|
€171.36B 197.8B USD | €0.00 0 USD | €98.42 113.61 USD | €98.94 114.21 USD | €171.36B 197.8B USD | 42.83 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.86 114.12 USD |
+1
|
€171.22B 197.64B USD | €654.00 754.93 USD | €97.90 113.01 USD | €99.10 114.39 USD | €171.22B 197.64B USD | 42.98 | €2.30 2.65 USD | ||
Abbott Laboratories
ABL.F
DE
|
€98.74 113.98 USD |
+0.8
|
€171.01B 197.4B USD | €500.00 577.17 USD | €98.74 113.98 USD | €98.74 113.98 USD | €171.01B 197.4B USD | 42.74 | €2.31 2.67 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$754.57 44.68 USD |
0
|
MX$3.33T 196.96B USD | MX$956.00 56.61 USD | MX$754.57 44.68 USD | MX$754.57 44.68 USD | MX$3.33T 196.96B USD | 10.78 | MX$69.95 4.14 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$744.95 44.11 USD |
0
|
MX$3.28T 194.45B USD | MX$4.00 0.24 USD | MX$744.95 44.11 USD | MX$744.95 44.11 USD | MX$3.28T 194.45B USD | 10.64 | MX$69.95 4.14 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$47.00 9.53 USD |
-0.21
|
R$925.85B 187.65B USD | R$110.00 22.3 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$925.85B 187.65B USD | 41.59 | R$1.13 0.23 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$40.53 8.21 USD |
-3.22
|
R$924.06B 187.29B USD | R$1.31K 265.52 USD | R$40.21 8.15 USD | R$40.64 8.24 USD | R$924.06B 187.29B USD | 45.53 | R$0.89 0.18 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.32 41.93 USD |
-1.63
|
€160.11B 184.82B USD | €30.00 34.63 USD | €36.12 41.69 USD | €36.32 41.93 USD | €160.11B 184.82B USD | 10.65 | €3.41 3.94 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$545.00 32.27 USD |
+0.42
|
MX$3.11T 183.94B USD | MX$1.95K 115.52 USD | MX$540.01 31.98 USD | MX$546.20 32.34 USD | MX$3.11T 183.94B USD | 44.30 | MX$12.30 0.73 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$125.01 25.34 USD |
0
|
R$866.68B 175.66B USD | R$0.00 0 USD | R$125.01 25.34 USD | R$125.01 25.34 USD | R$866.68B 175.66B USD | 56.82 | R$2.20 0.45 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€212.90 245.76 USD |
+1.24
|
€149.78B 172.9B USD | €51.00 58.87 USD | €210.60 243.1 USD | €212.90 245.76 USD | €149.78B 172.9B USD | 40.94 | €5.20 6 USD | ||
Danaher Corporation
DAP.DE
DE
|
€212.30 245.07 USD |
+0.95
|
€149.36B 172.41B USD | €718.00 828.81 USD | €208.80 241.03 USD | €213.70 246.68 USD | €149.36B 172.41B USD | 40.28 | €5.27 6.08 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.12 30.15 USD |
+0.11
|
€148.88B 171.86B USD | €446.00 514.83 USD | €26.11 30.13 USD | €26.24 30.29 USD | €148.88B 171.86B USD | 43.53 | €0.60 0.69 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,334.50 493.5 USD |
0
|
MX$2.89T 171.07B USD | MX$22.00 1.3 USD | MX$8,334.50 493.5 USD | MX$8,334.50 493.5 USD | MX$2.89T 171.07B USD | 55.61 | MX$149.86 8.87 USD | ||
Danaher Corporation
DAP.F
DE
|
€209.00 241.26 USD |
-0.71
|
€147.04B 169.73B USD | €320.00 369.39 USD | €209.00 241.26 USD | €211.70 244.37 USD | €147.04B 169.73B USD | 39.88 | €5.24 6.05 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€402.35 464.45 USD |
+0.75
|
€139.47B 161B USD | €0.00 0 USD | €401.35 463.29 USD | €402.35 464.45 USD | €139.47B 161B USD | 54.89 | €7.33 8.46 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€401.85 463.87 USD |
+0.65
|
€139.30B 160.8B USD | €120.00 138.52 USD | €399.80 461.5 USD | €402.20 464.27 USD | €139.30B 160.8B USD | 56.43 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€400.20 461.96 USD |
+0.05
|
€138.73B 160.14B USD | €38.00 43.86 USD | €400.00 461.73 USD | €404.45 466.87 USD | €138.73B 160.14B USD | 56.20 | €7.12 8.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
