Página de resultados 25 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resonate Blends
KOAN
US
|
$0.00 — |
+16.67
|
$121.21K — | $1.80M — | $0.00 — | $0.00 — | $121.21K — | 0 | -$0.01 — | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$105.04K — | $1.00K — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
+9.09
|
ILA 35.84M 104.52K USD | ILA 1.46M 4.25K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$84.74K — | $1.00K — | $0.00 — | $0.00 — | $84.74K — | 0.025 | $0.08 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0041 USD |
0
|
€53.06K 61.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.06K 61.24K USD | 0 | -€0.19 -0.2 USD | ||
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $694.09K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$16.83K — | $35.00 — | $0.01 — | $0.01 — | $16.83K — | 0 | -$0.07 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
+33.33
|
$13.48K — | $70.00K — | $0.01 — | $0.01 — | $13.48K — | 0.0000012 | $323.19 — | ||
One World Products
OWPC
US
|
$0.00 — |
-66.67
|
$12.01K — | $20.00K — | $0.00 — | $0.00 — | $12.01K — | 0.0033 | $0.03 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$0.04 — |
-14.58
|
$4.25K — | $22.74M — | $0.04 — | $0.05 — | $4.25K — | 0 | -$73,040.00 — |
|
|
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Fortress Biotech
FBIOP
US
|
$16.45 — |
-1.32
|
$0.00 — | $28.64K — | $15.06 — | $16.80 — | $0.00 — | 0 | -$0.86 — |
|
|
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.00 6.05 USD |
-0.48
|
SEK 0.00 0 USD | SEK 33.50K 3.27K USD | SEK 61.50 6 USD | SEK 62.70 6.12 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
0
|
$0.00 — | $1.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Eli Lilly and Company
LLY.MX
MX
|
MX$23,598.58 1397.32 USD |
-3.78
|
MX$21.03T 1.25T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.03T 1.25T USD | 44.02 | MX$536.07 31.74 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,145.40 1322.17 USD |
-2.75
|
€1.02T 1.18T USD | €0.00 0 USD | €1,145.40 1322.17 USD | €1,163.80 1343.41 USD | €1.02T 1.18T USD | 44.84 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,144.60 1321.25 USD |
-2.55
|
€1.02T 1.18T USD | €1.80K 2.08K USD | €1,140.00 1315.94 USD | €1,167.40 1347.57 USD | €1.02T 1.18T USD | 44.81 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,143.20 1319.64 USD |
-2.72
|
€1.02T 1.18T USD | €247.00 285.12 USD | €1,141.60 1317.79 USD | €1,165.00 1344.8 USD | €1.02T 1.18T USD | 44.76 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 41.16 | CHF 23.20 29.1 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,928.29 291.82 USD |
-2.02
|
MX$11.86T 702.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.86T 702.49B USD | 42.37 | MX$116.31 6.89 USD | ||
Johnson & Johnson
JNJB34.SA
BR
|
R$89.49 18.14 USD |
-0.65
|
R$3.23T 654.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23T 654.96B USD | 39.07 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€235.40 271.73 USD |
-1.53
|
€566.68B 654.14B USD | €538.00 621.03 USD | €234.95 271.21 USD | €239.20 276.12 USD | €566.68B 654.14B USD | 41.51 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€235.15 271.44 USD |
-0.95
|
€566.08B 653.44B USD | €2.00 2.31 USD | €235.15 271.44 USD | €237.60 274.27 USD | €566.08B 653.44B USD | 41.47 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€235.05 271.33 USD |
-0.95
|
€565.84B 653.17B USD | €3.13K 3.61K USD | €234.85 271.1 USD | €237.90 274.62 USD | €565.84B 653.17B USD | 41.45 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 0.043 | $6.03K — | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,334.00 315.84 USD |
+0.5
|
MX$9.43T 558.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.43T 558.12B USD | 83.55 | MX$63.84 3.78 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€254.70 294.01 USD |
+0.2
|
€450.08B 519.55B USD | €0.00 0 USD | €253.50 292.62 USD | €254.70 294.01 USD | €450.08B 519.55B USD | 82.69 | €3.08 3.56 USD | ||
AbbVie Inc.
4AB.F
DE
|
€252.50 291.47 USD |
-0.59
|
€446.20B 515.06B USD | €4.00 4.62 USD | €252.50 291.47 USD | €256.00 295.51 USD | €446.20B 515.06B USD | 83.33 | €3.03 3.5 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$89.55 18.15 USD |
-0.53
|
R$2.53T 513.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53T 513.18B USD | 77.19 | R$1.16 0.24 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,160.00 34.47 USD |
-0.75
|
ARS 350.99T 414.88B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 350.99T 414.88B USD | 15.34 | ARS 1.90K 2.25 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,800.00 461.86 USD |
-1.84
|
MX$7.00T 414.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.00T 414.56B USD | 27.87 | MX$279.82 16.57 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,708.00 160.35 USD |
-3.04
|
MX$6.68T 395.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.68T 395.6B USD | 119.45 | MX$22.67 1.34 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€379.20 437.72 USD |
-0.21
|
€340.37B 392.9B USD | €0.00 0 USD | €376.40 434.49 USD | €379.20 437.72 USD | €340.37B 392.9B USD | 28.44 | €13.33 15.39 USD | ||
Roche
RHHBF
US
|
$492.81 — |
+2.67
|
$392.65B — | $1.00 — | $474.00 — | $474.00 — | $392.65B — | 25.50 | $19.32 — |
|
|
UnitedHealth Group Incorporated
UNH.DE
DE
|
€378.60 437.03 USD |
-0.26
|
€339.83B 392.28B USD | €996.00 1.15K USD | €375.20 433.11 USD | €379.00 437.49 USD | €339.83B 392.28B USD | 28.40 | €13.33 15.39 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.00 61.18 USD |
+1.53
|
€337.83B 389.97B USD | €154.00 177.77 USD | €52.70 60.83 USD | €53.18 61.39 USD | €337.83B 389.97B USD | 25.60 | €2.07 2.39 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€373.20 430.8 USD |
-1.48
|
€334.98B 386.68B USD | €49.00 56.56 USD | €373.20 430.8 USD | €379.00 437.49 USD | €334.98B 386.68B USD | 27.99 | €13.33 15.39 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.10 6.1 USD |
-1.31
|
R$1.89T 383.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 383.32B USD | 25.50 | R$1.18 0.24 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€129.22 149.16 USD |
-4.94
|
€318.81B 368.01B USD | €492.00 567.93 USD | €128.40 148.22 USD | €131.48 151.77 USD | €318.81B 368.01B USD | 119.64 | €1.08 1.25 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.18 149.12 USD |
-5.18
|
€318.71B 367.9B USD | €1.00 1.15 USD | €128.56 148.4 USD | €131.40 151.68 USD | €318.71B 367.9B USD | 119.61 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.10 149.02 USD |
-0.48
|
€318.51B 367.67B USD | €228.00 263.19 USD | €129.10 149.02 USD | €130.82 151.01 USD | €318.51B 367.67B USD | 119.53 | €1.08 1.25 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 0.12 | $1.16K — | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$90.46 18.33 USD |
-2.9
|
R$1.79T 361.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 361.88B USD | 108.98 | R$0.83 0.17 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.50 | $15.42 — | ||
Novartis AG
NVSN.MX
MX
|
MX$2,797.40 165.64 USD |
-4.26
|
MX$5.32T 314.83B USD | MX$52.00 3.08 USD | MX$2,797.40 165.64 USD | MX$2,797.40 165.64 USD | MX$5.32T 314.83B USD | 23.48 | MX$119.12 7.05 USD | ||
Novartis AG
NOTA.F
DE
|
€138.00 159.3 USD |
0
|
€262.30B 302.78B USD | €1.00 1.15 USD | €138.00 159.3 USD | €139.00 160.45 USD | €262.30B 302.78B USD | 24.33 | €5.67 6.55 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$75.60 15.32 USD |
-4.06
|
R$1.44T 291.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 291.24B USD | 21.53 | R$3.51 0.71 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$13,020.00 770.94 USD |
0
|
MX$4.81T 285.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.81T 285.05B USD | 38.90 | MX$334.64 19.81 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
AstraZeneca PLC
ZEG.F
DE
|
€153.60 177.31 USD |
-0.13
|
€238.22B 274.98B USD | €1.08K 1.24K USD | €151.60 175 USD | €153.75 177.48 USD | €238.22B 274.98B USD | 26.75 | €5.74 6.63 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,390.00 496.79 USD |
0
|
MX$4.54T 268.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.54T 268.58B USD | 28.95 | MX$289.72 17.15 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€600.00 692.6 USD |
-1.38
|
€221.85B 256.09B USD | €56.00 64.64 USD | €599.80 692.37 USD | €607.60 701.37 USD | €221.85B 256.09B USD | 36.76 | €16.32 18.84 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$71.05 14.4 USD |
0
|
R$1.26T 255.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 255.58B USD | 34.49 | R$2.06 0.42 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€597.80 690.06 USD |
-2.38
|
€221.03B 255.15B USD | €0.00 0 USD | €597.80 690.06 USD | €604.40 697.68 USD | €221.03B 255.15B USD | 36.62 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€597.40 689.6 USD |
-2.19
|
€220.89B 254.98B USD | €123.00 141.98 USD | €596.40 688.45 USD | €608.20 702.07 USD | €220.89B 254.98B USD | 36.60 | €16.32 18.84 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$133.15 26.99 USD |
-7.99
|
R$1.24T 251.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 251.13B USD | 23.40 | R$5.69 1.15 USD | ||
Amgen Inc.
AMG.DE
DE
|
€396.15 457.29 USD |
-1.16
|
€214.17B 247.23B USD | €146.00 168.53 USD | €393.05 453.71 USD | €401.10 463 USD | €214.17B 247.23B USD | 28.70 | €13.80 15.93 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€396.00 457.12 USD |
-1.25
|
€214.09B 247.13B USD | €0.00 0 USD | €396.00 457.12 USD | €398.70 460.23 USD | €214.09B 247.13B USD | 28.69 | €13.80 15.93 USD | ||
Amgen Inc.
AMG.F
DE
|
€393.15 453.83 USD |
-0.92
|
€212.55B 245.35B USD | €54.00 62.33 USD | €393.15 453.83 USD | €396.90 458.16 USD | €212.55B 245.35B USD | 28.48 | €13.80 15.93 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$78.80 15.97 USD |
-2.76
|
R$1.19T 241.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.77B USD | 25.83 | R$3.05 0.62 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,910.00 172.31 USD |
0
|
MX$3.61T 213.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.61T 213.65B USD | 0 | -MX$47.68 -2.8 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€140.10 161.72 USD |
+0.72
|
€173.72B 200.53B USD | €0.00 0 USD | €139.32 160.82 USD | €140.10 161.72 USD | €173.72B 200.53B USD | 0 | -€2.27 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€140.02 161.63 USD |
+0.78
|
€173.62B 200.41B USD | €93.00 107.35 USD | €139.38 160.89 USD | €140.22 161.86 USD | €173.62B 200.41B USD | 0 | -€2.27 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€139.66 161.21 USD |
+0.55
|
€173.17B 199.9B USD | €100.00 115.43 USD | €139.36 160.87 USD | €139.66 161.21 USD | €173.17B 199.9B USD | 0 | -€2.27 -2.6 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$66.08 13.39 USD |
-0.06
|
R$983.24B 199.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$983.24B 199.29B USD | 0 | -R$1.17 -0.2 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$757.99 44.88 USD |
0
|
MX$3.34T 198.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.34T 198.02B USD | 10.29 | MX$73.61 4.36 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,900.00 24.7 USD |
-0.67
|
ARS 167.49T 197.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 167.49T 197.98B USD | 18.83 | ARS 1.11K 1.31 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,928.00 114.16 USD |
+0.26
|
MX$3.34T 197.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.34T 197.54B USD | 40.60 | MX$47.48 2.81 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$726.00 42.99 USD |
-1.63
|
MX$3.20T 189.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.20T 189.66B USD | 9.86 | MX$73.61 4.36 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$560.00 33.16 USD |
-1.33
|
MX$3.19T 188.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.19T 188.99B USD | 40.93 | MX$13.68 0.81 USD | ||
Abbott Laboratories
ABL.F
DE
|
€92.90 107.24 USD |
+3.36
|
€161.81B 186.79B USD | €139.00 160.45 USD | €91.50 105.62 USD | €92.90 107.24 USD | €161.81B 186.79B USD | 40.04 | €2.32 2.68 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€92.00 106.2 USD |
+1.32
|
€160.25B 184.98B USD | €10.00 11.54 USD | €91.10 105.16 USD | €92.00 106.2 USD | €160.25B 184.98B USD | 39.65 | €2.32 2.68 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€91.88 106.06 USD |
+1.28
|
€160.04B 184.74B USD | €334.00 385.55 USD | €90.54 104.51 USD | €92.22 106.45 USD | €160.04B 184.74B USD | 39.60 | €2.32 2.68 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$43.04 8.72 USD |
-0.19
|
R$893.71B 181.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$893.71B 181.14B USD | 36.78 | R$1.17 0.24 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.93 31.08 USD |
-0.57
|
€153.46B 177.14B USD | €1.83K 2.11K USD | €26.93 31.08 USD | €27.04 31.21 USD | €153.46B 177.14B USD | 41.42 | €0.65 0.75 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,459.21 500.89 USD |
+2.42
|
MX$2.99T 176.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.99T 176.95B USD | 57.95 | MX$145.96 8.64 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.58 39.92 USD |
-2.92
|
€152.56B 176.11B USD | €252.00 290.89 USD | €34.58 39.92 USD | €35.06 40.47 USD | €152.56B 176.11B USD | 9.85 | €3.51 4.05 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$37.40 7.58 USD |
-2.04
|
R$852.64B 172.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$852.64B 172.82B USD | 37.02 | R$1.01 0.2 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€407.70 470.62 USD |
+3.69
|
€144.03B 166.26B USD | €0.00 0 USD | €392.70 453.31 USD | €407.70 470.62 USD | €144.03B 166.26B USD | 57.26 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€406.65 469.41 USD |
+3.7
|
€143.66B 165.83B USD | €280.00 323.21 USD | €392.65 453.25 USD | €407.70 470.62 USD | €143.66B 165.83B USD | 57.11 | €7.12 8.22 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€203.00 234.33 USD |
-2.78
|
€142.71B 164.73B USD | €0.00 0 USD | €203.00 234.33 USD | €205.60 237.33 USD | €142.71B 164.73B USD | 39.03 | €5.20 6 USD | ||
Danaher Corporation
DAP.DE
DE
|
€202.80 234.1 USD |
-2.87
|
€142.57B 164.57B USD | €111.00 128.13 USD | €202.10 233.29 USD | €206.30 238.14 USD | €142.57B 164.57B USD | 39.00 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€403.10 465.31 USD |
+2.5
|
€142.41B 164.38B USD | €67.00 77.34 USD | €392.35 452.9 USD | €407.70 470.62 USD | €142.41B 164.38B USD | 56.61 | €7.12 8.22 USD | ||
Danaher Corporation
DAP.F
DE
|
€202.50 233.75 USD |
-4.48
|
€142.35B 164.32B USD | €309.00 356.69 USD | €202.50 233.75 USD | €206.40 238.25 USD | €142.35B 164.32B USD | 38.94 | €5.20 6 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$41.10 8.33 USD |
0
|
R$809.00B 163.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$809.00B 163.97B USD | 36.37 | R$1.13 0.23 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$112.77 22.86 USD |
+1.3
|
R$796.78B 161.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$796.78B 161.49B USD | 52.20 | R$2.16 0.44 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€8.30 9.58 USD |
+1.84
|
€139.30B 160.8B USD | €600.00 692.6 USD | €8.30 9.58 USD | €8.30 9.58 USD | €139.30B 160.8B USD | 37.72 | €0.22 0.25 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
