결과 페이지 25 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Check-Cap CHEK | $2.05 — |
+3.02
|
$11.99M — | $18.67K — | $1.94 — | $2.17 — | $11.99M — | 0 | -$3 — | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
+5.37
|
$10.96M 11.99M USD | $15.25K 16.67K USD | $0.19 0.21 USD | $0.22 0.24 USD | $10.96M 11.99M USD | 0 | -$0.22 -0.2 USD | |
| XTL Biopharmaceuticals XTLB | $2.17 — |
-2.69
|
$11.92M — | $714 — | $2.17 — | $2.17 — | $11.92M — | 0 | -$0.03 — | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
+11.11
|
$16.03M 11.89M USD | $31.04K 23.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.1 -0.07 USD | |
| RedHill Biopharma RDHL | $0.3699 — |
-2.1
|
$11.86M — | $94.06K — | $0.3699 — | $0.38 — | $11.86M — | 0.093 | $4 — | |
| Nanexa AB (publ) NANEXA.ST | $0.89 0.09 USD |
-0.89
|
$121.04M 11.82M USD | $300 29.28 USD | $0.89 0.09 USD | $0.89 0.09 USD | $121.04M 11.82M USD | 0 | -$0.97 -0.09 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.03 USD |
+12.5
|
$15.86M 11.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86M 11.77M USD | 0 | -$0.02 -0.01 USD | |
| Kiora Pharmaceuticals KPRX | $4 — |
-4.08
|
$11.67M — | $73.89K — | $3.75 — | $4.31 — | $11.67M — | 0 | -$11.78 — | |
| Telo Genomics Corp. TELO.V | $0.2099 0.16 USD |
+5
|
$15.66M 11.62M USD | $49.6K 36.81K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $15.66M 11.62M USD | 0 | -$0.05 -0.03 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7299 0.07 USD |
+3.97
|
$118.55M 11.57M USD | $199.18K 19.44K USD | $0.68 0.07 USD | $0.79 0.08 USD | $118.55M 11.57M USD | 0 | -$0.19 -0.01 USD | |
| BetterLife Pharma BETRF | $0.08999 — |
0
|
$11.56M — | $10.35K — | $0.08999 — | $0.08999 — | $11.56M — | 0 | -$0.02 — | |
| Filament Health FLHLF | $0.05 — |
+50
|
$11.53M — | $3.5K — | $0.04 — | $0.05 — | $11.53M — | 0 | -$0.02 — | |
| Pieris Pharmaceuticals PIRS | $8.72 — |
+0.11
|
$11.51M — | $4.59K — | $8.57 — | $8.88 — | $11.51M — | 0 | -$11.4 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.43M — | $33.94K — | $0.19 — | $0.25 — | $11.43M — | 0 | -$0.25 — | |
| Nextleaf OILFF | $0.07 — |
+13.82
|
$11.4M — | $357 — | $0.07 — | $0.07 — | $11.4M — | 0 | $0 — | |
| Centogene CNTG | $0.39 — |
-3.7
|
$11.31M — | $17.56K — | $0.39 — | $0.4199 — | $11.31M — | 0 | -$1.36 — | |
| GlucoTrack GCTK | $2.05 — |
-1.44
|
$11.23M — | $10.56K — | $2.03 — | $2.08 — | $11.23M — | 0 | -$2.1 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.33 0.03 USD |
0
|
$114.21M 11.15M USD | $28.72K 2.8K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $114.21M 11.15M USD | 0 | -$0.29 -0.02 USD | |
| LKL International Berhad 0182.KL | $0.14 0.03 USD |
0
|
$52.39M 11.14M USD | $1.06M 225.81K USD | $0.13 0.03 USD | $0.14 0.03 USD | $52.39M 11.14M USD | 0 | -$0.04 -0.008 USD | |
| Emyria Limited EMD.AX | $0.04 0.03 USD |
0
|
$16.77M 11.1M USD | $461.32K 305.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.77M 11.1M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Valley MD MVMDF | $0.02999 — |
0
|
$11.02M — | $4.13K — | $0.02999 — | $0.02999 — | $11.02M — | 0 | -$0.01 — | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
+4
|
$16.62M 11M USD | $244.47K 161.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.62M 11M USD | 0 | -$0.01 -0.006 USD | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
0
|
$10.99M — | $200K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $3.13 — |
+2.29
|
$10.97M — | $2.61K — | $3.12 — | $3.2 — | $10.97M — | 0 | -$3.3 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
0
|
$16.57M 10.97M USD | $57.15K 37.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| Telo Genomics TDSGF | $0.1499 — |
0
|
$10.97M — | $120.5K — | $0.1499 — | $0.1799 — | $10.97M — | 0 | -$0.04 — | |
| Ayala Pharmaceuticals ADXS | $0.26 — |
+50.29
|
$10.95M — | $1.01K — | $0.2399 — | $0.26 — | $10.95M — | 0 | -$7.99 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$10.94M — | $39.4K — | $0.02 — | $0.02 — | $10.94M — | 0 | $0 — | |
| BetterLife Pharma Inc. BETR.CN | $0.1199 0.09 USD |
+4.35
|
$14.69M 10.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69M 10.9M USD | 0 | -$0.03 -0.02 USD | |
| Organovo ONVO | $0.76 — |
+1
|
$10.89M — | $38.84K — | $0.75 — | $0.78 — | $10.89M — | 0 | -$1.6 — | |
| Cosmos Health COSM | $0.65 — |
+2.38
|
$10.87M — | $46.18K — | $0.6199 — | $0.66 — | $10.87M — | 0 | -$4.23 — | |
| Coeptis Therapeutics COEP | $0.2899 — |
-1.23
|
$10.76M — | $68.57K — | $0.28 — | $0.2899 — | $10.76M — | 0 | -$0.51 — | |
| Pila Pharma AB (publ) PILA.ST | $4.6 0.45 USD |
+0.44
|
$110.17M 10.75M USD | $10.04K 980.03 USD | $4.58 0.45 USD | $4.66 0.45 USD | $110.17M 10.75M USD | 0 | -$0.47 -0.04 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.08999 0.07 USD |
0
|
$14.49M 10.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 10.75M USD | 0 | $0 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
0
|
$84M 10.74M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 10.50 | $0.01 0.001 USD | |
| Allied ALID | $0.1 — |
0
|
$10.58M — | $20.25K — | $0.1 — | $0.13 — | $10.58M — | 0 | -$0.1 — | |
| SoftOx Solutions AS SOFTX.OL | $0.2 0.02 USD |
+5
|
$110.15M 10.57M USD | $280.71K 26.93K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $110.15M 10.57M USD | 0 | -$1.78 -0.1 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.05 0.19 USD |
-8.47
|
$331.89M 10.55M USD | $315.61K 10.03K USD | $5.71 0.18 USD | $6.32 0.2 USD | $331.89M 10.55M USD | 0 | -$1.15 -0.03 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4299 0.05 USD |
-2.27
|
$82.32M 10.53M USD | $800 102.29 USD | $0.45 0.06 USD | $0.45 0.06 USD | $82.32M 10.53M USD | 0 | -$0.53 -0.06 USD | |
| China Jo-Jo Drugstores CJJD | $2.25 — |
-5.46
|
$10.52M — | $1.29K — | $2.25 — | $2.29 — | $10.52M — | 0 | -$4.4 — | |
| SpineGuard SA ALSGD.PA | $0.2 0.22 USD |
0
|
$9.59M 10.48M USD | $53.43K 58.4K USD | $0.19 0.21 USD | $0.2 0.22 USD | $9.59M 10.48M USD | 0 | -$0.11 -0.1 USD | |
| CV Sciences CVSI | $0.05999 — |
0
|
$10.48M — | $89.5K — | $0.05999 — | $0.05999 — | $10.48M — | 0 | -$0.02 — | |
| Alaunos Therapeutics TCRT | $0.65 — |
-1.21
|
$10.47M — | $19.55K — | $0.65 — | $0.6999 — | $10.47M — | 0 | -$32.47 — | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-3.08
|
$15.66M 10.37M USD | $118.38K 78.35K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.66M 10.37M USD | 0 | -$0.04 -0.02 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $486.91K 322.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | -$0.03 -0.01 USD | |
| CannaPharmaRX CPMD | $0.02 — |
0
|
$10.27M — | $173.15K — | $0.01 — | $0.02 — | $10.27M — | 1.55 | $0.01 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
-9.09
|
$13.74M 10.2M USD | $203.21K 150.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.74M 10.2M USD | 0 | -$0.05 -0.03 USD | |
| Inhibikase Therapeutics IKT | $1.41 — |
0
|
$10.17M — | $24.46K — | $1.27 — | $1.43 — | $10.17M — | 0 | -$3.32 — | |
| Ontrak OTRK | $0.2099 — |
-0.84
|
$10.16M — | $150.73K — | $0.2099 — | $0.22 — | $10.16M — | 0 | -$1.15 — | |
| NanoGroup S.A. NNG.WA | $1.71 0.43 USD |
-1.44
|
$39.79M 10.11M USD | $34.25K 8.71K USD | $1.71 0.43 USD | $1.77 0.45 USD | $39.79M 10.11M USD | 0 | -$0.05 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.47 0.14 USD |
0
|
$102.91M 10.05M USD | $178 17.38 USD | $1.47 0.14 USD | $1.47 0.14 USD | $102.91M 10.05M USD | 11.33 | $0.13 0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.5M 10.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.5M 10.02M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 0907.HK | $0.08999 0.01 USD |
-1.11
|
$77.68M 9.93M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $77.68M 9.93M USD | 0 | -$0.09 -0.01 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.11 0.08 USD |
-4.55
|
$13.36M 9.91M USD | $53.5K 39.7K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.36M 9.91M USD | 0 | -$0.08 -0.05 USD | |
| Bionomics BNOX | $0.75 — |
+4.44
|
$9.91M — | $70.54K — | $0.67 — | $0.76 — | $9.91M — | 0 | -$2.04 — | |
| Agile Therapeutics AGRX | $1.44 — |
+332.43
|
$9.87M — | $2.11M — | $1.25 — | $1.45 — | $9.87M — | 0 | -$0.52 — | |
| NextCell Pharma AB NXTCL.ST | $1.4 0.14 USD |
0
|
$101.08M 9.87M USD | $11.08K 1.08K USD | $1.4 0.14 USD | $1.41 0.14 USD | $101.08M 9.87M USD | 0 | -$0.91 -0.08 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
-3.85
|
$14.89M 9.86M USD | $325.69K 215.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.89M 9.86M USD | 0 | -$0.01 -0.006 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
0
|
$100.55M 9.81M USD | $17.13K 1.67K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $100.55M 9.81M USD | 0 | -$0.45 -0.04 USD | |
| Cryomass CRYM | $0.04 — |
+5.2
|
$9.73M — | $2.25K — | $0.04 — | $0.04 — | $9.73M — | 0 | -$0.06 — | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0065 USD |
0
|
$99.68M 9.73M USD | $771.96K 75.35K USD | $0.05999 0.0059 USD | $0.07 0.0065 USD | $99.68M 9.73M USD | 0 | -$0.03 -0.002 USD | |
| Marpai MRAI | $0.88 — |
+10.01
|
$9.71M — | $2.36K — | $0.8299 — | $0.88 — | $9.71M — | 0 | -$2.92 — | |
| Neon Bloom NBCO | $0.02 — |
+16.34
|
$9.69M — | $10K — | $0.02 — | $0.02 — | $9.69M — | 0 | -$2.16 — | |
| ProText Mobility TXTM | $0.0011 — |
-8.33
|
$9.67M — | $1.09M — | $0.001 — | $0.0011 — | $9.67M — | 0.0045 | $0.24 — | |
| Medical Marijuana MJNA | $0.001699 — |
0
|
$9.66M — | $4.7M — | $0.0016 — | $0.001799 — | $9.66M — | 0 | -$0.01 — | |
| HeraMED Limited HMD.AX | $0.02 0.02 USD |
-8
|
$14.56M 9.64M USD | $1.56M 1.03M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.56M 9.64M USD | 0 | -$0.02 -0.01 USD | |
| iCoreConnect ICCT | $0.93 — |
+9.78
|
$9.6M — | $84.13K — | $0.8599 — | $0.93 — | $9.6M — | 0 | -$2.42 — | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.03 USD |
0
|
$8.76M 9.58M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.76M 9.58M USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+7.14
|
$14.44M 9.56M USD | $2.27M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.44M 9.56M USD | 0 | -$0.03 -0.01 USD | |
| Willow Biosciences CANSF | $0.08 — |
-6.13
|
$9.55M — | $13.5K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.06 — | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
0
|
$14.4M 9.53M USD | $2.67M 1.76M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05 0.04 USD |
0
|
$12.84M 9.53M USD | $42.02K 31.18K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.84M 9.53M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) ALZ.ST | $1.12 0.11 USD |
-0.88
|
$97.54M 9.52M USD | $13.77K 1.34K USD | $1.11 0.11 USD | $1.16 0.11 USD | $97.54M 9.52M USD | 0 | -$0.32 -0.03 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $200K 149.89K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Vaccinex VCNX | $6 — |
+5.26
|
$9.51M — | $16.73K — | $6 — | $6.31 — | $9.51M — | 0 | -$25.73 — | |
| Filament Health Corp. FH.NE | $0.05 0.04 USD |
+11.11
|
$12.81M 9.51M USD | $1.1K 816.27 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | -$0.02 -0.01 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02 0.0024 USD |
-5
|
$72.63M 9.29M USD | $4.49M 573.78K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $72.63M 9.29M USD | 1.89 | $0.01 0.001 USD | |
| Veltex VLXC | $0.11 — |
0
|
$9.27M — | $11.97K — | $0.11 — | $0.11 — | $9.27M — | 0 | -$0.01 — | |
| AroCell AB (publ) AROC.ST | $0.4099 0.04 USD |
-4.65
|
$94.45M 9.22M USD | $320.47K 31.28K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $94.45M 9.22M USD | 0 | -$0.25 -0.02 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.54 0.02 USD |
+1.89
|
$324M 9.12M USD | $17.6K 495.22 USD | $0.53 0.01 USD | $0.55 0.02 USD | $324M 9.12M USD | 27.00 | $0.02 0.0005 USD | |
| Healthcare Integrated HITC | $0.1199 — |
0
|
$8.94M — | $28.75K — | $0.1199 — | $0.1199 — | $8.94M — | 0 | -$0.01 — | |
| Costas CSSI | $0.02 — |
+16.96
|
$8.91M — | $30K — | $0.02 — | $0.02 — | $8.91M — | 0 | -$0.08 — | |
| ABVC BioPharma ABVC | $0.7299 — |
-0.64
|
$8.84M — | $75.55K — | $0.7299 — | $0.76 — | $8.84M — | 0 | -$2.28 — | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$13.33M 8.82M USD | $720.51K 476.88K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.33M 8.82M USD | 0 | -$0.01 -0.006 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
0
|
$68.52M 8.76M USD | $104K 13.3K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $68.52M 8.76M USD | 0 | -$0.36 -0.04 USD | |
| Universe Pharmaceuticals UPC | $2.39 — |
-7.36
|
$8.71M — | $4.21K — | $2.39 — | $2.5 — | $8.71M — | 0 | -$1.7 — | |
| Pa Shun International Holdings Limited 0574.HK | $0.05 0.0058 USD |
-4.17
|
$67.85M 8.68M USD | $200K 25.57K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $67.85M 8.68M USD | 0 | $0 0 USD | |
| Mainz Biomed MYNZ | $0.4 — |
+5.6
|
$8.67M — | $219.31K — | $0.3699 — | $0.4199 — | $8.67M — | 0 | -$1.62 — | |
| WEED BUDZ | $0.07 — |
0
|
$8.64M — | $100 — | $0.07 — | $0.07 — | $8.64M — | 0 | $0 — | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.16 0.03 USD |
0
|
$40.36M 8.58M USD | $5K 1.06K USD | $0.16 0.03 USD | $0.16 0.03 USD | $40.36M 8.58M USD | 0 | $0 0 USD | |
| 4Cable TV CATV | $0.002 — |
+17.65
|
$8.57M — | $22.89M — | $0.0015 — | $0.0022 — | $8.57M — | 0 | -$1.2 — | |
| Cann Group Limited CAN.AX | $0.02999 0.02 USD |
-9.38
|
$12.93M 8.56M USD | $2.99M 1.98M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.93M 8.56M USD | 0 | -$0.07 -0.04 USD | |
| Addex Therapeutics ADXN | $7.98 — |
0
|
$8.53M — | $82 — | $7.98 — | $7.98 — | $8.53M — | 0 | -$18.8 — | |
| ScandiDos AB (publ) SDOS.ST | $1.53 0.15 USD |
0
|
$87.23M 8.51M USD | $30.56K 2.98K USD | $1.53 0.15 USD | $1.53 0.15 USD | $87.23M 8.51M USD | 0 | -$0.1 -0.009 USD | |
| CB Scientific CBSC | $0.05999 — |
0
|
$8.49M — | $71.2K — | $0.05 — | $0.05999 — | $8.49M — | 0 | -$0.02 — | |
| PetVivo PETV | $0.46 — |
+13.18
|
$8.48M — | $14.56K — | $0.45 — | $0.46 — | $8.48M — | 0 | -$0.85 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.44M 8.46M USD | $2 2.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.44M 8.46M USD | 0 | -$0.14 -0.1 USD | |
| Tissue Repair Ltd TRP.AX | $0.2099 0.14 USD |
0
|
$12.7M 8.4M USD | $2.5K 1.65K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $12.7M 8.4M USD | 0 | -$0.06 -0.03 USD | |
| Plus Therapeutics PSTV | $1.47 — |
-10.37
|
$8.39M — | $95.53K — | $1.34 — | $1.65 — | $8.39M — | 0 | -$2.92 — | |
| Newtopia Inc. NEWU.V | $0.07 0.05 USD |
0
|
$11.26M 8.36M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.26M 8.36M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||