Ergebnisseite 25 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aditxt
ADTX
US
|
$0.00 — |
0
|
$99.80K — | $9.76M — | $0.00 — | $0.00 — | $99.80K — | 0 | $25.45M — |
|
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 1.63M 4.74K USD | ILA 1.00 0.0029 USD | ILA 1.10 0.0032 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0041 USD |
0
|
€53.06K 61.24K USD | €255.00 294.36 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €53.06K 61.24K USD | 0 | -€0.18 -0.2 USD | ||
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $694.09K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$36.03K — | $20.00K — | $0.00 — | $0.00 — | $36.03K — | 0.010 | $0.03 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$20.23K — | $70.00K — | $0.01 — | $0.01 — | $20.23K — | 0.0000018 | $323.19 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
-40
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
Vicarious Surgical
RBOT
US
|
$0.00 — |
-81.82
|
$14.26K — | $431.00 — | $0.12 — | $0.12 — | $14.26K — | 0 | -$6.63 — |
|
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-37.5
|
$14.02K — | $35.00 — | $0.01 — | $0.01 — | $14.02K — | 0 | -$0.05 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Fortress Biotech
FBIOP
US
|
$15.04 — |
+0.27
|
$0.00 — | $6.74K — | $14.69 — | $15.26 — | $0.00 — | 0 | -$0.86 — |
|
|
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 68.30 6.67 USD |
0
|
SEK 0.00 0 USD | SEK 49.34K 4.82K USD | SEK 67.40 6.58 USD | SEK 71.00 6.93 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+75.45
|
$0.00 — | $57.72K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Eli Lilly and Company
LLY.MX
MX
|
MX$25,969.49 1537.71 USD |
-1.48
|
MX$23.13T 1.37T USD | MX$1.11K 65.9 USD | MX$26,360.00 1560.83 USD | MX$26,360.00 1560.83 USD | MX$23.13T 1.37T USD | 47.04 | MX$551.98 32.68 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
+23.56
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 48.90 | CHF 24.13 30.26 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,256.40 1450.31 USD |
-1.2
|
€1.12T 1.29T USD | €0.00 0 USD | €1,256.40 1450.31 USD | €1,280.40 1478.01 USD | €1.12T 1.29T USD | 46.81 | €26.84 30.98 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,256.40 1450.31 USD |
-1.38
|
€1.12T 1.29T USD | €984.00 1.14K USD | €1,256.40 1450.31 USD | €1,294.60 1494.4 USD | €1.12T 1.29T USD | 46.72 | €26.89 31.04 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,204.60 1390.51 USD |
-1.47
|
€1.07T 1.24T USD | €30.00 34.63 USD | €1,204.60 1390.51 USD | €1,212.40 1399.52 USD | €1.07T 1.24T USD | 43.89 | €27.44 31.67 USD | ||
Johnson & Johnson
JNJB34.SA
BR
|
R$99.69 20.21 USD |
-0.69
|
R$3.60T 729.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60T 729.61B USD | 43.15 | R$2.31 0.47 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,110.00 302.57 USD |
-0.7
|
MX$12.30T 728.39B USD | MX$219.00 12.97 USD | MX$5,100.00 301.98 USD | MX$5,145.00 304.65 USD | MX$12.30T 728.39B USD | 43.62 | MX$117.13 6.94 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€246.40 284.43 USD |
0
|
€593.16B 684.71B USD | €76.00 87.73 USD | €245.20 283.04 USD | €249.45 287.95 USD | €593.16B 684.71B USD | 43.30 | €5.69 6.57 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€246.25 284.25 USD |
+1.59
|
€592.80B 684.29B USD | €37.00 42.71 USD | €246.25 284.25 USD | €250.35 288.99 USD | €592.80B 684.29B USD | 44.13 | €5.58 6.44 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€245.75 283.68 USD |
+1.34
|
€591.60B 682.9B USD | €3.64K 4.21K USD | €245.75 283.68 USD | €251.10 289.85 USD | €591.60B 682.9B USD | 43.88 | €5.60 6.46 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,610.00 332.18 USD |
+3.95
|
MX$9.92T 587.17B USD | MX$227.00 13.44 USD | MX$5,603.55 331.8 USD | MX$5,620.00 332.77 USD | MX$9.92T 587.17B USD | 54.61 | MX$102.72 6.08 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$97.66 19.79 USD |
-2.84
|
R$2.76T 559.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76T 559.81B USD | 51.39 | R$1.90 0.39 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€263.00 303.59 USD |
+2.22
|
€464.88B 536.63B USD | €0.00 0 USD | €263.00 303.59 USD | €266.70 307.86 USD | €464.88B 536.63B USD | 52.49 | €5.01 5.78 USD | ||
AbbVie Inc.
4AB.F
DE
|
€259.50 299.55 USD |
0
|
€458.70B 529.49B USD | €43.00 49.64 USD | €259.50 299.55 USD | €266.50 307.63 USD | €458.70B 529.49B USD | 51.79 | €5.01 5.78 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,320.00 35.84 USD |
-1.49
|
ARS 364.95T 431.38B USD | ARS 22.95K 27.13 USD | ARS 30,200.00 35.7 USD | ARS 31,760.00 37.54 USD | ARS 364.95T 431.38B USD | 15.68 | ARS 1.93K 2.29 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,806.00 166.15 USD |
+0.97
|
MX$6.92T 409.92B USD | MX$30.00 1.78 USD | MX$2,786.97 165.02 USD | MX$2,786.97 165.02 USD | MX$6.92T 409.92B USD | 160.61 | MX$17.47 1.03 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$100.70 20.41 USD |
-2.82
|
R$1.99T 402.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.84B USD | 154.92 | R$0.65 0.13 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,447.50 440.98 USD |
-3
|
MX$6.67T 395.13B USD | MX$1.10K 65.07 USD | MX$7,430.00 439.95 USD | MX$7,678.80 454.68 USD | MX$6.67T 395.13B USD | 23.36 | MX$318.80 18.88 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.90 6.26 USD |
-3.32
|
R$1.94T 392.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 392.82B USD | 22.88 | R$1.35 0.27 USD | ||
Roche
RHHBF
US
|
$491.50 — |
0
|
$391.61B — | $40.00 — | $505.00 — | $505.00 — | $391.61B — | 25.43 | $19.32 — |
|
|
Roche Holding AG
RHO6.F
DE
|
€52.59 60.71 USD |
-0.6
|
€335.22B 386.95B USD | €25.00 28.86 USD | €52.59 60.71 USD | €52.59 60.71 USD | €335.22B 386.95B USD | 24.80 | €2.12 2.45 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.00 154.68 USD |
+1.62
|
€330.60B 381.62B USD | €0.00 0 USD | €134.00 154.68 USD | €135.78 156.74 USD | €330.60B 381.62B USD | 157.64 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€133.92 154.59 USD |
+1.56
|
€330.40B 381.4B USD | €782.00 902.69 USD | €133.92 154.59 USD | €136.00 156.99 USD | €330.40B 381.4B USD | 157.55 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€362.00 417.87 USD |
+0.44
|
€324.36B 374.42B USD | €867.00 1K USD | €362.00 417.87 USD | €370.00 427.1 USD | €324.36B 374.42B USD | 24.11 | €15.01 17.33 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€361.80 417.64 USD |
+0.28
|
€324.18B 374.21B USD | €0.00 0 USD | €361.80 417.64 USD | €369.20 426.18 USD | €324.18B 374.21B USD | 24.05 | €15.04 17.36 USD | ||
Roche
RHHVF
US
|
$464.88 — |
-4.02
|
$370.40B — | $21.00 — | $470.00 — | $483.99 — | $370.40B — | 23.09 | $20.13 — |
|
|
Merck & Co., Inc.
6MK.F
DE
|
€129.50 149.49 USD |
-2.22
|
€319.50B 368.81B USD | €163.00 188.16 USD | €129.50 149.49 USD | €129.50 149.49 USD | €319.50B 368.81B USD | 154.16 | €0.84 0.97 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 153.60 | $0.97 — | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€347.80 401.48 USD |
-1.47
|
€311.64B 359.73B USD | €359.00 414.41 USD | €347.80 401.48 USD | €347.80 401.48 USD | €311.64B 359.73B USD | 22.80 | €15.25 17.6 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.30 | $17.63 — | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.46 18.13 USD |
-0.9
|
R$1.69T 342.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 342.45B USD | 32.88 | R$2.72 0.55 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$3,009.50 178.2 USD |
0
|
MX$5.68T 336.55B USD | MX$57.00 3.38 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.68T 336.55B USD | 32.54 | MX$92.48 5.48 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$171.25 34.71 USD |
-0.59
|
R$1.59T 322.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.99B USD | 27.84 | R$6.15 1.25 USD | ||
Novartis AG
NOTA.F
DE
|
€146.00 168.53 USD |
0
|
€275.74B 318.3B USD | €25.00 28.86 USD | €146.00 168.53 USD | €146.00 168.53 USD | €275.74B 318.3B USD | 32.80 | €4.45 5.14 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€164.30 189.66 USD |
-2.43
|
€254.82B 294.14B USD | €187.00 215.86 USD | €164.30 189.66 USD | €164.30 189.66 USD | €254.82B 294.14B USD | 26.97 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,960.00 767.39 USD |
-0.54
|
MX$4.80T 284.33B USD | MX$71.00 4.2 USD | MX$12,960.00 767.39 USD | MX$12,960.00 767.39 USD | MX$4.80T 284.33B USD | 38.51 | MX$336.45 19.92 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,780.00 519.88 USD |
-0.79
|
MX$4.75T 281.21B USD | MX$80.00 4.74 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$4.75T 281.21B USD | 28.60 | MX$306.89 18.17 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$77.68 15.74 USD |
-3.08
|
R$1.38T 280.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 280.01B USD | 37.70 | R$2.06 0.42 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$90.90 18.42 USD |
-3.07
|
R$1.38T 279.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.04B USD | 27.46 | R$3.31 0.67 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€621.00 716.84 USD |
-0.48
|
€230.09B 265.6B USD | €288.00 332.45 USD | €613.80 708.53 USD | €634.80 732.77 USD | €230.09B 265.6B USD | 37.86 | €16.40 18.93 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€620.20 715.92 USD |
-0.61
|
€229.79B 265.26B USD | €21.00 24.24 USD | €620.20 715.92 USD | €633.80 731.62 USD | €229.79B 265.26B USD | 37.77 | €16.42 18.95 USD | ||
Amgen Inc.
AMG.DE
DE
|
€418.15 482.68 USD |
-1.26
|
€226.18B 261.09B USD | €668.00 771.1 USD | €418.15 482.68 USD | €431.20 497.75 USD | €226.18B 261.09B USD | 27.80 | €15.04 17.36 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€417.20 481.59 USD |
-0.96
|
€225.67B 260.5B USD | €0.00 0 USD | €417.20 481.59 USD | €429.15 495.38 USD | €225.67B 260.5B USD | 27.83 | €14.99 17.3 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€600.00 692.6 USD |
-3.82
|
€222.31B 256.62B USD | €217.00 250.49 USD | €600.00 692.6 USD | €600.00 692.6 USD | €222.31B 256.62B USD | 36.58 | €16.40 18.93 USD | ||
Amgen Inc.
AMG.F
DE
|
€407.60 470.51 USD |
-4.67
|
€220.48B 254.5B USD | €10.00 11.54 USD | €407.60 470.51 USD | €407.60 470.51 USD | €220.48B 254.5B USD | 27.65 | €14.74 17.01 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,295.00 195.1 USD |
+1.38
|
MX$4.09T 242B USD | MX$24.00 1.42 USD | MX$3,289.00 194.75 USD | MX$3,295.00 195.1 USD | MX$4.09T 242B USD | 0 | -MX$54.49 -3.2 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$76.88 15.58 USD |
-3.72
|
R$1.14T 231.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.93B USD | 0 | -R$1.37 -0.2 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€153.10 176.73 USD |
-0.94
|
€189.90B 219.2B USD | €1.58K 1.82K USD | €153.10 176.73 USD | €157.02 181.25 USD | €189.90B 219.2B USD | 0 | -€2.72 -3.1 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€153.06 176.68 USD |
-0.82
|
€189.85B 219.15B USD | €78.00 90.04 USD | €153.06 176.68 USD | €156.38 180.51 USD | €189.85B 219.15B USD | 0 | -€2.72 -3.1 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$51.70 10.48 USD |
-1.43
|
R$1.07T 217.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.59B USD | 44.18 | R$1.17 0.24 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
-1.61
|
MX$3.67T 217.21B USD | MX$28.00 1.66 USD | MX$2,120.00 125.53 USD | MX$2,150.00 127.31 USD | MX$3.67T 217.21B USD | 44.09 | MX$48.08 2.85 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€149.34 172.39 USD |
-2.71
|
€185.23B 213.82B USD | €170.00 196.24 USD | €149.34 172.39 USD | €149.34 172.39 USD | €185.23B 213.82B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABL.F
DE
|
€103.75 119.76 USD |
0
|
€180.71B 208.6B USD | €285.00 328.99 USD | €101.35 116.99 USD | €103.75 119.76 USD | €180.71B 208.6B USD | 45.30 | €2.29 2.64 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€101.50 117.16 USD |
-0.54
|
€176.79B 204.08B USD | €0.00 0 USD | €101.50 117.16 USD | €104.10 120.17 USD | €176.79B 204.08B USD | 43.75 | €2.32 2.68 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€101.15 116.76 USD |
-0.93
|
€176.18B 203.38B USD | €2.48K 2.87K USD | €101.15 116.76 USD | €104.15 120.22 USD | €176.18B 203.38B USD | 43.41 | €2.33 2.69 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,150.00 25 USD |
-1.17
|
ARS 169.58T 200.45B USD | ARS 355.00 0.42 USD | ARS 21,030.00 24.86 USD | ARS 21,600.00 25.53 USD | ARS 169.58T 200.45B USD | 20.22 | ARS 1.05K 1.24 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$755.00 44.71 USD |
-3.21
|
MX$3.33T 197.12B USD | MX$2.40K 141.81 USD | MX$752.00 44.53 USD | MX$775.00 45.89 USD | MX$3.33T 197.12B USD | 10.79 | MX$69.95 4.14 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$750.00 44.41 USD |
-1.1
|
MX$3.31T 195.81B USD | MX$24.00 1.42 USD | MX$750.00 44.41 USD | MX$758.32 44.9 USD | MX$3.31T 195.81B USD | 10.72 | MX$69.95 4.14 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$561.61 33.25 USD |
-1.47
|
MX$3.20T 189.54B USD | MX$1.53K 90.3 USD | MX$561.61 33.25 USD | MX$585.99 34.7 USD | MX$3.20T 189.54B USD | 44.78 | MX$12.54 0.74 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$40.92 8.29 USD |
-1.28
|
R$932.95B 189.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$932.95B 189.09B USD | 43.99 | R$0.93 0.19 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$128.10 25.96 USD |
-3.21
|
R$905.10B 183.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$905.10B 183.45B USD | 57.44 | R$2.23 0.45 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,765.00 519 USD |
-2.23
|
MX$3.10T 183.35B USD | MX$76.00 4.5 USD | MX$8,765.00 519 USD | MX$8,837.00 523.26 USD | MX$3.10T 183.35B USD | 58.71 | MX$149.29 8.84 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€35.60 41.09 USD |
-1.15
|
€156.97B 181.19B USD | €661.00 763.02 USD | €35.60 41.09 USD | €35.60 41.09 USD | €156.97B 181.19B USD | 10.43 | €3.41 3.94 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€27.16 31.35 USD |
0
|
€154.81B 178.7B USD | €1.14K 1.32K USD | €26.71 30.83 USD | €27.31 31.52 USD | €154.81B 178.7B USD | 45.26 | €0.60 0.69 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$44.50 9.02 USD |
-2.35
|
R$875.92B 177.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$875.92B 177.53B USD | 39.38 | R$1.13 0.23 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€431.15 497.69 USD |
+0.02
|
€152.32B 175.82B USD | €0.00 0 USD | €425.25 490.88 USD | €431.15 497.69 USD | €152.32B 175.82B USD | 60.55 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€418.75 483.38 USD |
-2.82
|
€147.94B 170.77B USD | €970.00 1.12K USD | €418.75 483.38 USD | €431.00 497.52 USD | €147.94B 170.77B USD | 57.20 | €7.32 8.45 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€417.55 481.99 USD |
-2.87
|
€147.51B 170.28B USD | €3.00 3.46 USD | €417.55 481.99 USD | €417.55 481.99 USD | €147.51B 170.28B USD | 58.64 | €7.12 8.22 USD | ||
Danaher Corporation
DAP.DE
DE
|
€205.70 237.45 USD |
-0.53
|
€144.60B 166.92B USD | €260.00 300.13 USD | €204.10 235.6 USD | €212.20 244.95 USD | €144.60B 166.92B USD | 39.33 | €5.23 6.04 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€205.60 237.33 USD |
-0.68
|
€144.53B 166.84B USD | €0.00 0 USD | €205.60 237.33 USD | €210.70 243.22 USD | €144.53B 166.84B USD | 39.31 | €5.23 6.04 USD | ||
Danaher Corporation
DAP.F
DE
|
€201.10 232.14 USD |
-1.71
|
€141.37B 163.19B USD | €492.00 567.93 USD | €201.10 232.14 USD | €201.10 232.14 USD | €141.37B 163.19B USD | 37.87 | €5.31 6.13 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Pfizer Inc.
PFEB.F
DE
|
€7.95 9.18 USD |
-5.92
|
€133.44B 154.03B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €133.44B 154.03B USD | 39.75 | €0.20 0.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$93.30 18.91 USD |
-0.11
|
R$756.96B 153.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$756.96B 153.42B USD | 36.87 | R$2.53 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
