Ergebnisseite 25 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aditxt
ADTX
US
|
$0.00 — |
0
|
$99.80K — | $9.76M — | $0.00 — | $0.00 — | $99.80K — | 0 | $25.45M — |
|
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 1.63M 4.74K USD | ILA 1.00 0.0029 USD | ILA 1.10 0.0032 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
-5.56
|
€50.11K 57.84K USD | €60.51K 69.84K USD | €0.00 0.0036 USD | €0.00 0.0041 USD | €50.11K 57.84K USD | 0 | -€0.19 -0.2 USD | ||
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $694.09K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$36.03K — | $20.00K — | $0.00 — | $0.00 — | $36.03K — | 0.010 | $0.03 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$20.23K — | $70.00K — | $0.01 — | $0.01 — | $20.23K — | 0.0000018 | $323.19 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
-40
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
Vicarious Surgical
RBOT
US
|
$0.00 — |
-81.82
|
$14.26K — | $431.00 — | $0.12 — | $0.12 — | $14.26K — | 0 | -$6.63 — |
|
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-37.5
|
$14.02K — | $35.00 — | $0.01 — | $0.01 — | $14.02K — | 0 | -$0.04 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Fortress Biotech
FBIOP
US
|
$15.04 — |
+0.27
|
$0.00 — | $6.74K — | $14.69 — | $15.26 — | $0.00 — | 0 | -$0.86 — |
|
|
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 66.80 6.52 USD |
-2.2
|
SEK 0.00 0 USD | SEK 21.10K 2.06K USD | SEK 66.20 6.46 USD | SEK 69.20 6.75 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+75.45
|
$0.00 — | $57.72K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Eli Lilly and Company
LLY.MX
MX
|
MX$25,969.49 1537.71 USD |
-1.48
|
MX$23.13T 1.37T USD | MX$1.11K 65.9 USD | MX$26,360.00 1560.83 USD | MX$26,360.00 1560.83 USD | MX$23.13T 1.37T USD | 47.75 | MX$543.80 32.2 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
0
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 48.90 | CHF 24.13 30.26 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,211.20 1398.13 USD |
-0.93
|
€1.08T 1.25T USD | €196.00 226.25 USD | €1,199.80 1384.97 USD | €1,212.40 1399.52 USD | €1.08T 1.25T USD | 45.67 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,210.80 1397.67 USD |
-3.63
|
€1.08T 1.24T USD | €451.00 520.6 USD | €1,202.00 1387.51 USD | €1,213.00 1400.21 USD | €1.08T 1.24T USD | 45.65 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,209.20 1395.82 USD |
-3.76
|
€1.08T 1.24T USD | €0.00 0 USD | €1,206.00 1392.13 USD | €1,209.20 1395.82 USD | €1.08T 1.24T USD | 45.59 | €26.52 30.61 USD | ||
Johnson & Johnson
JNJB34.SA
BR
|
R$99.69 20.21 USD |
-0.69
|
R$3.60T 729.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60T 729.61B USD | 43.53 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,110.00 302.57 USD |
-0.7
|
MX$12.30T 728.39B USD | MX$219.00 12.97 USD | MX$5,100.00 301.98 USD | MX$5,145.00 304.65 USD | MX$12.30T 728.39B USD | 43.93 | MX$116.31 6.89 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€241.85 279.18 USD |
-1.85
|
€582.21B 672.06B USD | €30.00 34.63 USD | €238.85 275.71 USD | €241.85 279.18 USD | €582.21B 672.06B USD | 42.50 | €5.69 6.57 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€240.40 277.5 USD |
-2.38
|
€578.72B 668.03B USD | €0.00 0 USD | €240.40 277.5 USD | €241.20 278.43 USD | €578.72B 668.03B USD | 42.39 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€239.70 276.69 USD |
-2.46
|
€577.03B 666.09B USD | €1.24K 1.43K USD | €239.15 276.06 USD | €241.00 278.19 USD | €577.03B 666.09B USD | 42.27 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,610.00 332.18 USD |
+3.95
|
MX$9.92T 587.17B USD | MX$227.00 13.44 USD | MX$5,603.55 331.8 USD | MX$5,620.00 332.77 USD | MX$9.92T 587.17B USD | 54.61 | MX$102.72 6.08 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$97.66 19.79 USD |
-2.84
|
R$2.76T 559.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76T 559.81B USD | 51.39 | R$1.90 0.39 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€263.00 303.59 USD |
0
|
€464.88B 536.63B USD | €0.00 0 USD | €263.00 303.59 USD | €266.70 307.86 USD | €464.88B 536.63B USD | 52.49 | €5.01 5.78 USD | ||
AbbVie Inc.
4AB.F
DE
|
€255.90 295.39 USD |
-1.39
|
€452.33B 522.14B USD | €43.00 49.64 USD | €255.90 295.39 USD | €255.90 295.39 USD | €452.33B 522.14B USD | 51.07 | €5.01 5.78 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,320.00 35.84 USD |
-1.49
|
ARS 364.95T 431.38B USD | ARS 22.95K 27.13 USD | ARS 30,200.00 35.7 USD | ARS 31,760.00 37.54 USD | ARS 364.95T 431.38B USD | 15.92 | ARS 1.90K 2.25 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,806.00 166.15 USD |
+0.97
|
MX$6.92T 409.92B USD | MX$30.00 1.78 USD | MX$2,786.97 165.02 USD | MX$2,786.97 165.02 USD | MX$6.92T 409.92B USD | 160.61 | MX$17.47 1.03 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$100.70 20.41 USD |
-2.82
|
R$1.99T 402.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.84B USD | 154.92 | R$0.65 0.13 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,447.50 440.98 USD |
-3
|
MX$6.67T 395.13B USD | MX$1.10K 65.07 USD | MX$7,430.00 439.95 USD | MX$7,678.80 454.68 USD | MX$6.67T 395.13B USD | 24.08 | MX$309.23 18.31 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.90 6.26 USD |
-3.32
|
R$1.94T 392.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 392.82B USD | 23.58 | R$1.31 0.27 USD | ||
Roche
RHHBF
US
|
$491.50 — |
0
|
$391.61B — | $40.00 — | $505.00 — | $505.00 — | $391.61B — | 25.43 | $19.32 — |
|
|
Roche Holding AG
RHO6.F
DE
|
€52.59 60.71 USD |
-0.6
|
€335.22B 386.95B USD | €25.00 28.86 USD | €52.59 60.71 USD | €52.59 60.71 USD | €335.22B 386.95B USD | 25.40 | €2.07 2.39 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.00 154.68 USD |
0
|
€330.60B 381.62B USD | €0.00 0 USD | €134.00 154.68 USD | €135.78 156.74 USD | €330.60B 381.62B USD | 157.64 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€361.80 417.64 USD |
0
|
€324.18B 374.21B USD | €0.00 0 USD | €361.80 417.64 USD | €369.20 426.18 USD | €324.18B 374.21B USD | 23.99 | €15.08 17.41 USD | ||
Roche
RHHVF
US
|
$464.88 — |
-4.02
|
$370.40B — | $21.00 — | $470.00 — | $483.99 — | $370.40B — | 24.06 | $19.32 — |
|
|
Merck & Co., Inc.
6MK.DE
DE
|
€129.54 149.53 USD |
-3.27
|
€319.60B 368.92B USD | €34.00 39.25 USD | €128.90 148.79 USD | €130.08 150.16 USD | €319.60B 368.92B USD | 152.40 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.50 149.49 USD |
-2.22
|
€319.50B 368.81B USD | €163.00 188.16 USD | €129.50 149.49 USD | €129.50 149.49 USD | €319.50B 368.81B USD | 152.35 | €0.85 0.98 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 150.50 | $0.99 — | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€348.00 401.71 USD |
-3.87
|
€311.82B 359.94B USD | €838.00 967.33 USD | €346.60 400.09 USD | €348.40 402.17 USD | €311.82B 359.94B USD | 23.07 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€347.40 401.02 USD |
-1.59
|
€311.28B 359.32B USD | €8.00 9.23 USD | €347.40 401.02 USD | €347.80 401.48 USD | €311.28B 359.32B USD | 23.03 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 19662.50 | $0.02 — | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.46 18.13 USD |
-0.9
|
R$1.69T 342.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 342.45B USD | 32.76 | R$2.73 0.55 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$3,009.50 178.2 USD |
0
|
MX$5.68T 336.55B USD | MX$57.00 3.38 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.68T 336.55B USD | 32.54 | MX$92.48 5.48 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$171.25 34.71 USD |
-0.59
|
R$1.59T 322.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.99B USD | 27.84 | R$6.15 1.25 USD | ||
Novartis AG
NOTA.F
DE
|
€141.00 162.76 USD |
-3.42
|
€266.30B 307.39B USD | €25.00 28.86 USD | €141.00 162.76 USD | €141.00 162.76 USD | €266.30B 307.39B USD | 31.26 | €4.51 5.21 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€163.00 188.16 USD |
-3.24
|
€252.80B 291.82B USD | €283.00 326.68 USD | €163.00 188.16 USD | €166.75 192.49 USD | €252.80B 291.82B USD | 26.76 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,960.00 767.39 USD |
-0.54
|
MX$4.80T 284.33B USD | MX$71.00 4.2 USD | MX$12,960.00 767.39 USD | MX$12,960.00 767.39 USD | MX$4.80T 284.33B USD | 38.72 | MX$334.64 19.81 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,780.00 519.88 USD |
-0.79
|
MX$4.75T 281.21B USD | MX$80.00 4.74 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$4.75T 281.21B USD | 28.83 | MX$304.46 18.03 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$77.68 15.74 USD |
-3.08
|
R$1.38T 280.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 280.01B USD | 37.70 | R$2.06 0.42 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$90.90 18.42 USD |
-3.07
|
R$1.38T 279.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.04B USD | 28.31 | R$3.21 0.65 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€620.20 715.92 USD |
0
|
€229.79B 265.26B USD | €21.00 24.24 USD | €620.20 715.92 USD | €633.80 731.62 USD | €229.79B 265.26B USD | 38.00 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€604.80 698.14 USD |
-3.05
|
€224.09B 258.67B USD | €29.00 33.48 USD | €600.00 692.6 USD | €604.80 698.14 USD | €224.09B 258.67B USD | 37.05 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€601.80 694.68 USD |
-3.09
|
€222.98B 257.39B USD | €337.00 389.01 USD | €600.20 692.83 USD | €606.60 700.22 USD | €222.98B 257.39B USD | 36.87 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.F
DE
|
€409.30 472.47 USD |
-4.27
|
€221.40B 255.56B USD | €20.00 23.09 USD | €407.60 470.51 USD | €409.30 472.47 USD | €221.40B 255.56B USD | 27.56 | €14.85 17.14 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€405.80 468.43 USD |
-2.73
|
€219.50B 253.38B USD | €0.00 0 USD | €405.80 468.43 USD | €408.40 471.43 USD | €219.50B 253.38B USD | 27.32 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.DE
DE
|
€404.25 466.64 USD |
-3.32
|
€218.66B 252.41B USD | €274.00 316.29 USD | €403.75 466.06 USD | €409.60 472.82 USD | €218.66B 252.41B USD | 27.22 | €14.85 17.14 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,295.00 195.1 USD |
+1.38
|
MX$4.09T 242B USD | MX$24.00 1.42 USD | MX$3,289.00 194.75 USD | MX$3,295.00 195.1 USD | MX$4.09T 242B USD | 0 | -MX$55.24 -3.2 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$76.88 15.58 USD |
-3.72
|
R$1.14T 231.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.93B USD | 0 | -R$1.36 -0.2 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$51.70 10.48 USD |
-1.43
|
R$1.07T 217.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.59B USD | 44.18 | R$1.17 0.24 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
-1.61
|
MX$3.67T 217.21B USD | MX$28.00 1.66 USD | MX$2,120.00 125.53 USD | MX$2,150.00 127.31 USD | MX$3.67T 217.21B USD | 44.82 | MX$47.30 2.8 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€148.08 170.93 USD |
-3.25
|
€183.67B 212.02B USD | €0.00 0 USD | €148.08 170.93 USD | €151.02 174.33 USD | €183.67B 212.02B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€146.86 169.53 USD |
-4.08
|
€182.16B 210.27B USD | €608.00 701.84 USD | €145.38 167.82 USD | €149.92 173.06 USD | €182.16B 210.27B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€143.12 165.21 USD |
-6.76
|
€177.52B 204.91B USD | €20.00 23.09 USD | €143.12 165.21 USD | €149.34 172.39 USD | €177.52B 204.91B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABL.F
DE
|
€100.70 116.24 USD |
-2.94
|
€175.40B 202.47B USD | €285.00 328.99 USD | €100.70 116.24 USD | €100.70 116.24 USD | €175.40B 202.47B USD | 43.59 | €2.31 2.67 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€100.50 116.01 USD |
-0.99
|
€175.05B 202.07B USD | €0.00 0 USD | €100.50 116.01 USD | €100.90 116.47 USD | €175.05B 202.07B USD | 43.50 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€99.74 115.13 USD |
-1.39
|
€173.73B 200.54B USD | €254.00 293.2 USD | €99.74 115.13 USD | €100.55 116.07 USD | €173.73B 200.54B USD | 43.17 | €2.31 2.67 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,150.00 25 USD |
-1.17
|
ARS 169.58T 200.45B USD | ARS 355.00 0.42 USD | ARS 21,030.00 24.86 USD | ARS 21,600.00 25.53 USD | ARS 169.58T 200.45B USD | 20.46 | ARS 1.03K 1.22 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$755.00 44.71 USD |
-3.21
|
MX$3.33T 197.12B USD | MX$2.40K 141.81 USD | MX$752.00 44.53 USD | MX$775.00 45.89 USD | MX$3.33T 197.12B USD | 10.79 | MX$69.95 4.14 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$750.00 44.41 USD |
-1.1
|
MX$3.31T 195.81B USD | MX$24.00 1.42 USD | MX$750.00 44.41 USD | MX$758.32 44.9 USD | MX$3.31T 195.81B USD | 10.72 | MX$69.95 4.14 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$561.61 33.25 USD |
-1.47
|
MX$3.20T 189.54B USD | MX$1.53K 90.3 USD | MX$561.61 33.25 USD | MX$585.99 34.7 USD | MX$3.20T 189.54B USD | 45.47 | MX$12.35 0.73 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$40.92 8.29 USD |
-1.28
|
R$932.95B 189.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$932.95B 189.09B USD | 44.96 | R$0.91 0.18 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$128.10 25.96 USD |
-3.21
|
R$905.10B 183.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$905.10B 183.45B USD | 59.30 | R$2.16 0.44 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,765.00 519 USD |
-2.23
|
MX$3.10T 183.35B USD | MX$76.00 4.5 USD | MX$8,765.00 519 USD | MX$8,837.00 523.26 USD | MX$3.10T 183.35B USD | 60.05 | MX$145.96 8.64 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€35.80 41.33 USD |
-0.61
|
€157.85B 182.21B USD | €60.00 69.26 USD | €35.60 41.09 USD | €35.80 41.33 USD | €157.85B 182.21B USD | 10.49 | €3.41 3.94 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$44.50 9.02 USD |
-2.35
|
R$875.92B 177.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$875.92B 177.53B USD | 39.38 | R$1.13 0.23 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€431.15 497.69 USD |
0
|
€152.32B 175.82B USD | €0.00 0 USD | €425.25 490.88 USD | €431.15 497.69 USD | €152.32B 175.82B USD | 60.55 | €7.12 8.22 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.10 30.13 USD |
-2.52
|
€148.77B 171.73B USD | €124.00 143.14 USD | €26.03 30.04 USD | €26.13 30.16 USD | €148.77B 171.73B USD | 43.50 | €0.60 0.69 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€411.60 475.12 USD |
-1.71
|
€145.41B 167.85B USD | €274.00 316.29 USD | €410.65 474.03 USD | €413.65 477.49 USD | €145.41B 167.85B USD | 57.80 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€411.00 474.43 USD |
-4.4
|
€145.20B 167.61B USD | €9.00 10.39 USD | €411.00 474.43 USD | €417.55 481.99 USD | €145.20B 167.61B USD | 57.72 | €7.12 8.22 USD | ||
Danaher Corporation
DAP.F
DE
|
€202.60 233.87 USD |
-0.98
|
€142.42B 164.41B USD | €50.00 57.72 USD | €201.10 232.14 USD | €202.60 233.87 USD | €142.42B 164.41B USD | 38.96 | €5.20 6 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€202.10 233.29 USD |
-1.7
|
€142.07B 164B USD | €0.00 0 USD | €201.20 232.25 USD | €202.10 233.29 USD | €142.07B 164B USD | 38.86 | €5.20 6 USD | ||
Danaher Corporation
DAP.DE
DE
|
€200.60 231.56 USD |
-2.48
|
€141.02B 162.78B USD | €360.00 415.56 USD | €200.60 231.56 USD | €201.80 232.94 USD | €141.02B 162.78B USD | 38.57 | €5.20 6 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Pfizer Inc.
PFEB.F
DE
|
€7.95 9.18 USD |
-5.92
|
€133.44B 154.03B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €133.44B 154.03B USD | 39.75 | €0.20 0.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$93.30 18.91 USD |
-0.11
|
R$756.96B 153.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$756.96B 153.42B USD | 36.87 | R$2.53 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
