Ergebnisseite 25 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ProPhase Labs
PRPH
US
|
$0.01 — |
-12.07
|
$79.52K — | $281.12K — | $0.01 — | $0.01 — | $79.52K — | 0 | -$0.87 — |
|
|
Vicarious Surgical
RBOT
US
|
$0.01 — |
0
|
$78.44K — | $431.00 — | $0.12 — | $0.12 — | $78.44K — | 0 | -$6.63 — |
|
|
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0041 USD |
+5.88
|
€53.06K 61.24K USD | €3.36K 3.88K USD | €0.00 0.0036 USD | €0.00 0.0041 USD | €53.06K 61.24K USD | 0 | -€0.18 -0.2 USD | ||
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $694.09K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$36.03K — | $20.00K — | $0.00 — | $0.00 — | $36.03K — | 0.010 | $0.03 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$20.23K — | $70.00K — | $0.01 — | $0.01 — | $20.23K — | 0.0000018 | $323.19 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
-40
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
-37.5
|
$14.02K — | $35.00 — | $0.01 — | $0.01 — | $14.02K — | 0 | -$0.05 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Fortress Biotech
FBIOP
US
|
$15.04 — |
+0.27
|
$0.00 — | $6.74K — | $14.69 — | $15.26 — | $0.00 — | 0 | -$0.86 — |
|
|
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 68.30 6.67 USD |
0
|
SEK 0.00 0 USD | SEK 49.34K 4.82K USD | SEK 67.40 6.58 USD | SEK 71.00 6.93 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
+36.36
|
$0.00 — | $57.72K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Eli Lilly and Company
LLY.MX
MX
|
MX$25,969.49 1537.71 USD |
-1.48
|
MX$23.13T 1.37T USD | MX$1.11K 65.9 USD | MX$26,360.00 1560.83 USD | MX$26,360.00 1560.83 USD | MX$23.13T 1.37T USD | 47.75 | MX$543.81 32.2 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
+23.56
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 48.06 | CHF 24.55 30.79 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,256.40 1450.31 USD |
-1.2
|
€1.12T 1.29T USD | €0.00 0 USD | €1,256.40 1450.31 USD | €1,280.40 1478.01 USD | €1.12T 1.29T USD | 47.37 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,256.40 1450.31 USD |
-1.38
|
€1.12T 1.29T USD | €984.00 1.14K USD | €1,256.40 1450.31 USD | €1,294.60 1494.4 USD | €1.12T 1.29T USD | 47.37 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,222.60 1411.29 USD |
-3.37
|
€1.09T 1.26T USD | €291.00 335.91 USD | €1,222.60 1411.29 USD | €1,292.60 1492.09 USD | €1.09T 1.26T USD | 46.10 | €26.52 30.61 USD | ||
Johnson & Johnson
JNJB34.SA
BR
|
R$99.69 20.21 USD |
-0.69
|
R$3.60T 729.61B USD | R$8.19K 1.66K USD | R$99.69 20.21 USD | R$103.00 20.88 USD | R$3.60T 729.61B USD | 43.53 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,110.00 302.57 USD |
-0.7
|
MX$12.30T 728.39B USD | MX$219.00 12.97 USD | MX$5,100.00 301.98 USD | MX$5,145.00 304.65 USD | MX$12.30T 728.39B USD | 43.93 | MX$116.32 6.89 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€246.40 284.43 USD |
-0.26
|
€593.16B 684.71B USD | €76.00 87.73 USD | €245.20 283.04 USD | €249.45 287.95 USD | €593.16B 684.71B USD | 43.45 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€246.25 284.25 USD |
+1.59
|
€592.80B 684.29B USD | €37.00 42.71 USD | €246.25 284.25 USD | €250.35 288.99 USD | €592.80B 684.29B USD | 43.43 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€245.75 283.68 USD |
+1.34
|
€591.60B 682.9B USD | €3.64K 4.21K USD | €245.75 283.68 USD | €251.10 289.85 USD | €591.60B 682.9B USD | 43.34 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,610.00 332.18 USD |
+3.95
|
MX$9.92T 587.17B USD | MX$227.00 13.44 USD | MX$5,603.55 331.8 USD | MX$5,620.00 332.77 USD | MX$9.92T 587.17B USD | 54.61 | MX$102.72 6.08 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$97.66 19.79 USD |
-2.84
|
R$2.76T 559.81B USD | R$332.00 67.29 USD | R$97.66 19.79 USD | R$103.50 20.98 USD | R$2.76T 559.81B USD | 51.39 | R$1.90 0.39 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€263.00 303.59 USD |
+2.22
|
€464.88B 536.63B USD | €0.00 0 USD | €263.00 303.59 USD | €266.70 307.86 USD | €464.88B 536.63B USD | 52.49 | €5.01 5.78 USD | ||
AbbVie Inc.
4AB.F
DE
|
€259.50 299.55 USD |
+1.88
|
€458.70B 529.49B USD | €43.00 49.64 USD | €259.50 299.55 USD | €266.50 307.63 USD | €458.70B 529.49B USD | 51.79 | €5.01 5.78 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,320.00 35.84 USD |
-1.49
|
ARS 364.95T 431.38B USD | ARS 22.95K 27.13 USD | ARS 30,200.00 35.7 USD | ARS 31,760.00 37.54 USD | ARS 364.95T 431.38B USD | 15.67 | ARS 1.93K 2.29 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,806.00 166.15 USD |
+0.97
|
MX$6.92T 409.92B USD | MX$30.00 1.78 USD | MX$2,786.97 165.02 USD | MX$2,786.97 165.02 USD | MX$6.92T 409.92B USD | 160.61 | MX$17.47 1.03 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$100.70 20.41 USD |
-2.82
|
R$1.99T 402.84B USD | R$6.97K 1.41K USD | R$100.70 20.41 USD | R$104.79 21.24 USD | R$1.99T 402.84B USD | 154.92 | R$0.65 0.13 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,447.50 440.98 USD |
-3
|
MX$6.67T 395.13B USD | MX$1.10K 65.07 USD | MX$7,430.00 439.95 USD | MX$7,678.80 454.68 USD | MX$6.67T 395.13B USD | 24.08 | MX$309.22 18.31 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.90 6.26 USD |
-3.32
|
R$1.94T 392.82B USD | R$23.79K 4.82K USD | R$30.88 6.26 USD | R$32.41 6.57 USD | R$1.94T 392.82B USD | 23.58 | R$1.31 0.27 USD | ||
Roche
RHHBF
US
|
$491.50 — |
+0.31
|
$391.61B — | $40.00 — | $505.00 — | $505.00 — | $391.61B — | 25.43 | $19.32 — |
|
|
Roche Holding AG
RHO6.F
DE
|
€52.91 61.08 USD |
-2.25
|
€337.26B 389.31B USD | €25.00 28.86 USD | €52.91 61.08 USD | €53.73 62.02 USD | €337.26B 389.31B USD | 25.56 | €2.07 2.39 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.00 154.68 USD |
+1.62
|
€330.60B 381.62B USD | €0.00 0 USD | €134.00 154.68 USD | €135.78 156.74 USD | €330.60B 381.62B USD | 157.64 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€133.92 154.59 USD |
+1.56
|
€330.40B 381.4B USD | €782.00 902.69 USD | €133.92 154.59 USD | €136.00 156.99 USD | €330.40B 381.4B USD | 157.55 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€132.44 152.88 USD |
+0.91
|
€326.75B 377.18B USD | €163.00 188.16 USD | €132.44 152.88 USD | €135.40 156.3 USD | €326.75B 377.18B USD | 155.81 | €0.85 0.98 USD | ||
Roche
RHHVF
US
|
$470.00 — |
-1.05
|
$374.48B — | $21.00 — | $470.00 — | $483.99 — | $374.48B — | 24.32 | $19.32 — |
|
|
UnitedHealth Group Incorporated
UNH.DE
DE
|
€362.00 417.87 USD |
+0.44
|
€324.36B 374.42B USD | €867.00 1K USD | €362.00 417.87 USD | €370.00 427.1 USD | €324.36B 374.42B USD | 24.00 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€361.80 417.64 USD |
+0.28
|
€324.18B 374.21B USD | €0.00 0 USD | €361.80 417.64 USD | €369.20 426.18 USD | €324.18B 374.21B USD | 23.99 | €15.08 17.41 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 153.60 | $0.97 — | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€353.00 407.48 USD |
-1.12
|
€316.30B 365.11B USD | €359.00 414.41 USD | €353.00 407.48 USD | €369.80 426.87 USD | €316.30B 365.11B USD | 23.40 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.30 | $17.63 — | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.46 18.13 USD |
-0.9
|
R$1.69T 342.45B USD | R$347.00 70.33 USD | R$89.28 18.1 USD | R$90.90 18.42 USD | R$1.69T 342.45B USD | 32.76 | R$2.73 0.55 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$3,009.50 178.2 USD |
0
|
MX$5.68T 336.55B USD | MX$57.00 3.38 USD | MX$3,009.50 178.2 USD | MX$3,009.50 178.2 USD | MX$5.68T 336.55B USD | 32.54 | MX$92.48 5.48 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$171.25 34.71 USD |
-0.59
|
R$1.59T 322.99B USD | R$2.49K 503.87 USD | R$171.25 34.71 USD | R$174.30 35.33 USD | R$1.59T 322.99B USD | 27.84 | R$6.15 1.25 USD | ||
Novartis AG
NOTA.F
DE
|
€146.00 168.53 USD |
+1.39
|
€275.74B 318.3B USD | €25.00 28.86 USD | €146.00 168.53 USD | €146.00 168.53 USD | €275.74B 318.3B USD | 32.37 | €4.51 5.21 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€168.50 194.51 USD |
-0.27
|
€261.33B 301.66B USD | €1.38K 1.59K USD | €167.35 193.18 USD | €170.15 196.41 USD | €261.33B 301.66B USD | 27.66 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,960.00 767.39 USD |
-0.54
|
MX$4.80T 284.33B USD | MX$71.00 4.2 USD | MX$12,960.00 767.39 USD | MX$12,960.00 767.39 USD | MX$4.80T 284.33B USD | 38.72 | MX$334.65 19.82 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,780.00 519.88 USD |
-0.79
|
MX$4.75T 281.21B USD | MX$80.00 4.74 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$4.75T 281.21B USD | 28.83 | MX$304.46 18.03 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$77.68 15.74 USD |
-3.08
|
R$1.38T 280.01B USD | R$48.00 9.73 USD | R$77.68 15.74 USD | R$78.04 15.82 USD | R$1.38T 280.01B USD | 37.70 | R$2.06 0.42 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$90.90 18.42 USD |
-3.07
|
R$1.38T 279.04B USD | R$273.00 55.33 USD | R$90.64 18.37 USD | R$94.72 19.2 USD | R$1.38T 279.04B USD | 28.31 | R$3.21 0.65 USD | ||
Amgen Inc.
AMG.F
DE
|
€427.55 493.54 USD |
+0.69
|
€231.27B 266.96B USD | €74.00 85.42 USD | €421.75 486.84 USD | €429.00 495.21 USD | €231.27B 266.96B USD | 28.79 | €14.85 17.14 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€623.80 720.07 USD |
-0.51
|
€231.13B 266.8B USD | €217.00 250.49 USD | €623.80 720.07 USD | €636.00 734.16 USD | €231.13B 266.8B USD | 38.22 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€621.00 716.84 USD |
-0.48
|
€230.09B 265.6B USD | €288.00 332.45 USD | €613.80 708.53 USD | €634.80 732.77 USD | €230.09B 265.6B USD | 38.05 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€620.20 715.92 USD |
-0.61
|
€229.79B 265.26B USD | €21.00 24.24 USD | €620.20 715.92 USD | €633.80 731.62 USD | €229.79B 265.26B USD | 38.00 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.DE
DE
|
€418.15 482.68 USD |
-1.26
|
€226.18B 261.09B USD | €668.00 771.1 USD | €418.15 482.68 USD | €431.20 497.75 USD | €226.18B 261.09B USD | 28.15 | €14.85 17.14 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€417.20 481.59 USD |
-0.96
|
€225.67B 260.5B USD | €0.00 0 USD | €417.20 481.59 USD | €429.15 495.38 USD | €225.67B 260.5B USD | 28.09 | €14.85 17.14 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,295.00 195.1 USD |
+1.38
|
MX$4.09T 242B USD | MX$24.00 1.42 USD | MX$3,289.00 194.75 USD | MX$3,295.00 195.1 USD | MX$4.09T 242B USD | 0 | -MX$55.24 -3.2 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$76.88 15.58 USD |
-3.72
|
R$1.14T 231.93B USD | R$12.00 2.43 USD | R$76.88 15.58 USD | R$79.41 16.1 USD | R$1.14T 231.93B USD | 0 | -R$1.36 -0.2 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€153.50 177.19 USD |
+0.26
|
€190.39B 219.78B USD | €170.00 196.24 USD | €153.50 177.19 USD | €157.14 181.39 USD | €190.39B 219.78B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€153.10 176.73 USD |
-0.94
|
€189.90B 219.2B USD | €1.58K 1.82K USD | €153.10 176.73 USD | €157.02 181.25 USD | €189.90B 219.2B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€153.06 176.68 USD |
-0.82
|
€189.85B 219.15B USD | €78.00 90.04 USD | €153.06 176.68 USD | €156.38 180.51 USD | €189.85B 219.15B USD | 0 | -€2.69 -3.1 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$51.70 10.48 USD |
-1.43
|
R$1.07T 217.59B USD | R$170.00 34.46 USD | R$51.65 10.47 USD | R$53.40 10.82 USD | R$1.07T 217.59B USD | 44.18 | R$1.17 0.24 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
-1.61
|
MX$3.67T 217.21B USD | MX$28.00 1.66 USD | MX$2,120.00 125.53 USD | MX$2,150.00 127.31 USD | MX$3.67T 217.21B USD | 44.65 | MX$47.48 2.81 USD | ||
Abbott Laboratories
ABL.F
DE
|
€103.75 119.76 USD |
+0.92
|
€180.71B 208.6B USD | €285.00 328.99 USD | €101.35 116.99 USD | €103.75 119.76 USD | €180.71B 208.6B USD | 44.91 | €2.31 2.67 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€101.50 117.16 USD |
-0.54
|
€176.79B 204.08B USD | €0.00 0 USD | €101.50 117.16 USD | €104.10 120.17 USD | €176.79B 204.08B USD | 43.93 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€101.15 116.76 USD |
-0.93
|
€176.18B 203.38B USD | €2.48K 2.87K USD | €101.15 116.76 USD | €104.15 120.22 USD | €176.18B 203.38B USD | 43.78 | €2.31 2.67 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,150.00 25 USD |
-1.17
|
ARS 169.58T 200.45B USD | ARS 355.00 0.42 USD | ARS 21,030.00 24.86 USD | ARS 21,600.00 25.53 USD | ARS 169.58T 200.45B USD | 20.46 | ARS 1.03K 1.22 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$755.00 44.71 USD |
-3.21
|
MX$3.33T 197.12B USD | MX$2.40K 141.81 USD | MX$752.00 44.53 USD | MX$775.00 45.89 USD | MX$3.33T 197.12B USD | 10.79 | MX$69.95 4.14 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$750.00 44.41 USD |
-1.1
|
MX$3.31T 195.81B USD | MX$24.00 1.42 USD | MX$750.00 44.41 USD | MX$758.32 44.9 USD | MX$3.31T 195.81B USD | 10.72 | MX$69.95 4.14 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$561.61 33.25 USD |
-1.47
|
MX$3.20T 189.54B USD | MX$1.53K 90.3 USD | MX$561.61 33.25 USD | MX$585.99 34.7 USD | MX$3.20T 189.54B USD | 45.47 | MX$12.35 0.73 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$40.92 8.29 USD |
-1.28
|
R$932.95B 189.09B USD | R$9.76K 1.98K USD | R$40.65 8.24 USD | R$42.35 8.58 USD | R$932.95B 189.09B USD | 44.96 | R$0.91 0.18 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$128.10 25.96 USD |
-3.21
|
R$905.10B 183.45B USD | R$210.00 42.56 USD | R$128.22 25.99 USD | R$131.73 26.7 USD | R$905.10B 183.45B USD | 59.30 | R$2.16 0.44 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,765.00 519 USD |
-2.23
|
MX$3.10T 183.35B USD | MX$76.00 4.5 USD | MX$8,765.00 519 USD | MX$8,837.00 523.26 USD | MX$3.10T 183.35B USD | 60.04 | MX$145.97 8.64 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.02 41.58 USD |
-5.51
|
€158.82B 183.33B USD | €661.00 763.02 USD | €36.02 41.58 USD | €37.26 43.01 USD | €158.82B 183.33B USD | 10.56 | €3.41 3.94 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€27.16 31.35 USD |
0
|
€154.81B 178.7B USD | €1.14K 1.32K USD | €26.71 30.83 USD | €27.31 31.52 USD | €154.81B 178.7B USD | 45.26 | €0.60 0.69 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$44.50 9.02 USD |
-2.35
|
R$875.92B 177.53B USD | R$27.00 5.47 USD | R$44.50 9.02 USD | R$45.57 9.24 USD | R$875.92B 177.53B USD | 39.38 | R$1.13 0.23 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€431.15 497.69 USD |
+0.02
|
€152.32B 175.82B USD | €0.00 0 USD | €425.25 490.88 USD | €431.15 497.69 USD | €152.32B 175.82B USD | 60.55 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€429.90 496.25 USD |
-0.09
|
€151.87B 175.31B USD | €158.00 182.38 USD | €421.85 486.96 USD | €430.00 496.36 USD | €151.87B 175.31B USD | 60.37 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€418.75 483.38 USD |
-2.82
|
€147.94B 170.77B USD | €970.00 1.12K USD | €418.75 483.38 USD | €431.00 497.52 USD | €147.94B 170.77B USD | 58.81 | €7.12 8.22 USD | ||
Danaher Corporation
DAP.DE
DE
|
€205.70 237.45 USD |
-0.53
|
€144.60B 166.92B USD | €260.00 300.13 USD | €204.10 235.6 USD | €212.20 244.95 USD | €144.60B 166.92B USD | 39.55 | €5.20 6 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€205.60 237.33 USD |
-0.68
|
€144.53B 166.84B USD | €0.00 0 USD | €205.60 237.33 USD | €210.70 243.22 USD | €144.53B 166.84B USD | 39.53 | €5.20 6 USD | ||
Danaher Corporation
DAP.F
DE
|
€204.60 236.18 USD |
-2.01
|
€143.83B 166.03B USD | €492.00 567.93 USD | €205.40 237.1 USD | €211.40 244.03 USD | €143.83B 166.03B USD | 39.34 | €5.20 6 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€8.45 9.75 USD |
+4.32
|
€141.83B 163.72B USD | €250.00 288.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €141.83B 163.72B USD | 42.25 | €0.20 0.23 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$93.30 18.91 USD |
-0.11
|
R$756.96B 153.42B USD | R$25.00 5.07 USD | R$91.53 18.55 USD | R$94.13 19.08 USD | R$756.96B 153.42B USD | 36.87 | R$2.53 0.51 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.04B USD | MX$230.00 13.62 USD | MX$10,060.63 595.71 USD | MX$10,060.63 595.71 USD | MX$2.55T 151.04B USD | 36.68 | MX$274.28 16.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
