$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 25 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
Xenetic Biosciences  XBIO $3.83
-7
$5.91M $17.11K $3.81 $4.46 $5.91M 0 -$2.38
ENDRA Life Sciences  NDRA $8
-9.5
$5.91M $456.3K $7.6 $8.52 $5.91M 0.020 $390.78
HealthWarehouse.com  HEWA $0.11
-12.43
$5.87M $14.09K $0.11 $0.11 $5.87M 0 -$0.03
SpectraCure AB (publ)  SPEC.ST $0.25 0.02 USD
+10.56
$60.07M 5.86M USD $301.12K 29.39K USD $0.22 0.02 USD $0.25 0.02 USD $60.07M 5.86M USD 0 -$0.11 -0.01 USD
PCI Biotech Holding ASA  PCIB.OL $1.64 0.16 USD
0
$61.03M 5.85M USD $530 50.84 USD $1.63 0.16 USD $1.69 0.16 USD $61.03M 5.85M USD 0 -$0.45 -0.04 USD
ReShape Lifesciences  RSLS $2.44
-2.4
$5.82M $85.83K $2.42 $2.51 $5.82M 0.0092 $264.12
Kane Biotech  KNBIF $0.04
0
$5.8M $4K $0.04 $0.04 $5.8M 0 -$0.02
Blueberries Medical  BBRRF $0.01
+10
$5.8M $200K $0.01 $0.01 $5.8M 0 $0
Titan Pharmaceuticals  TTNP $4.35
+0.93
$5.79M $2.91K $4.12 $4.55 $5.79M 0 -$4.61
Qualigen Therapeutics  QLGN $3.52
+0.03
$5.76M $7K $3.52 $3.64 $5.76M 0 -$17.26
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.02 -0.01 USD
Lobe Sciences Ltd.  LOBE.CN $0.04 0.03 USD
+14.29
$7.71M 5.72M USD $2.08K 1.55K USD $0.04 0.03 USD $0.04 0.03 USD $7.71M 5.72M USD 0 -$0.04 -0.02 USD
Avricore Health Inc.  AVCR.V $0.08 0.06 USD
+36.36
$7.6M 5.64M USD $527.78K 391.64K USD $0.05999 0.04 USD $0.08999 0.07 USD $7.6M 5.64M USD 0 -$0.01 -0.007 USD
BioVaxys Technology Corp.  5LB.F $0.01 0.01 USD
0
$5.13M 5.6M USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $5.13M 5.6M USD 0 -$0.02 -0.02 USD
LDC Dental Public Company Limited  LDC.BK $0.33 0.0092 USD
-2.94
$198M 5.57M USD $1.2K 33.76 USD $0.33 0.0092 USD $0.34 0.0095 USD $198M 5.57M USD 0 $0 0 USD
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Blueberries Medical Corp.  BBM.CN $0.02 0.01 USD
0
$7.43M 5.51M USD $66 48.98 USD $0.02 0.01 USD $0.02 0.01 USD $7.43M 5.51M USD 0 $0 0 USD
Avricore Health  AVCRF $0.05
+33
$5.47M $50K $0.04 $0.05 $5.47M 0 -$0.01
Movano  MOVE $0.77
+3.31
$5.42M $38.66K $0.7399 $0.8 $5.42M 0 -$3.94
Pure Biologics S.A.  PUR.WA $5.21 1.32 USD
-8.6
$21.26M 5.41M USD $307.2K 78.08K USD $4.7 1.19 USD $5.88 1.49 USD $21.26M 5.41M USD 0 -$2.59 -0.6 USD
Qlife Holding AB (publ)  QLIFE.ST $3.96 0.39 USD
-5.94
$55.08M 5.38M USD $307.65K 30.03K USD $3.31 0.32 USD $4 0.39 USD $55.08M 5.38M USD 0 -$0.8 -0.07 USD
Quoin Pharmaceuticals  QNRX $9.01
-3.63
$5.3M $2.1K $9.01 $9.32 $5.3M 0 -$34.61
Matinas BioPharma  MTNB $1.03
+4.04
$5.24M $75.15K $0.9499 $1.04 $5.24M 0 -$3.97
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02 0.01 USD
0
$7.05M 5.23M USD $45.96K 34.11K USD $0.02 0.01 USD $0.02999 0.02 USD $7.05M 5.23M USD 0 -$0.01 -0.007 USD
Filament Health  FLHLF $0.02
-0.75
$5.2M $200 $0.02 $0.02 $5.2M 0 -$0.01
Pasithea Therapeutics  KTTA $0.6899
-1.16
$5.14M $67.6K $0.6899 $0.6999 $5.14M 0 -$10.6
Venus Concept  VERO $2.73
+1.11
$5.08M $65.63K $2.69 $2.86 $5.08M 0 -$71.73
180 Life Sciences  ATNF $0.88
+5.26
$5.04M $75.97K $0.81 $0.89 $5.04M 0 -$14.48
WANJIA GROUP  0401.HK $0.07 0.0089 USD
-5.41
$39.22M 5.01M USD $28 3.58 USD $0.07 0.0089 USD $0.07 0.0089 USD $39.22M 5.01M USD 0 -$0.01 -0.001 USD
Glow Lifetech Corp.  9DO.F $0.02 0.02 USD
0
$4.56M 4.99M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $4.56M 4.99M USD 0 -$0.02 -0.02 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.54 0.4 USD
0
$6.7M 4.97M USD $5.5K 4.08K USD $0.54 0.4 USD $0.55 0.41 USD $6.7M 4.97M USD 0 -$0.14 -0.1 USD
CNS Pharmaceuticals  CNSP $0.91
-3.46
$4.96M $113.66K $0.8599 $0.9399 $4.96M 0 -$924.6
Ensysce Biosciences  ENSC $2.09
-6.7
$4.95M $166.29K $1.97 $2.25 $4.95M 0.018 $110.31
LKL International Berhad  0182.KL $0.05999 0.01 USD
0
$23.28M 4.95M USD $75.2K 15.99K USD $0.05999 0.01 USD $0.05999 0.01 USD $23.28M 4.95M USD 0 -$0.1 -0.02 USD
BioElectronics  BIEL $0.0002
0
$4.94M $2.02M $0.0002 $0.0002 $4.94M 0 $0
Innovative MedTech  IMTH $0.08999
+41.67
$4.91M $14.05K $0.08999 $0.1 $4.91M 0 -$0.34
Metawells Oil & Gas  KOSK $0.0085
-2.86
$4.89M $41K $0.009499 $0.009799 $4.89M 0 -$0.04
RedHill Biopharma  RDHL $2.13
+1.91
$4.89M $12.31K $2.07 $2.13 $4.89M 0 $0
Clearbridge Health Limited  1H3.SI $0.003 0.0022 USD
0
$6.51M 4.88M USD $200K 149.89K USD $0.003 0.0022 USD $0.003 0.0022 USD $6.51M 4.88M USD 0 -$0.01 -0.007 USD
TRON  TGRP $0.02999
-48.04
$4.88M $19.44K $0.02999 $0.04 $4.88M 0 $0
Bone Biologics  BBLG $3.02
-3.21
$4.85M $92.6K $3.01 $3.18 $4.85M 0 -$23.03
Enzolytics  ENZC $0.0008999
+28.57
$4.75M $4.37M $0.0005999 $0.0008999 $4.75M 0 -$1.5
CordovaCann  LVRLF $0.04
-39.11
$4.67M $20.9K $0.04 $0.04 $4.67M 0 -$0.01
Revive Therapeutics Ltd.  RVV.CN $0.02 0.01 USD
-25
$6.28M 4.66M USD $385.88K 286.34K USD $0.02 0.01 USD $0.02 0.01 USD $6.28M 4.66M USD 0 $0 0 USD
BerGenBio ASA  BGBIO.OL $1.22 0.12 USD
-2.24
$48.28M 4.63M USD $225.31K 21.61K USD $1.22 0.12 USD $1.28 0.12 USD $48.28M 4.63M USD 0 -$4.05 -0.3 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $4.86K 3.61K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Acrux Limited  ACR.AX $0.02 0.01 USD
0
$6.96M 4.6M USD $34.92K 23.11K USD $0.02 0.01 USD $0.02 0.01 USD $6.96M 4.6M USD 0 -$0.02 -0.01 USD
Aino Health AB (publ)  AINO.ST $0.23 0.02 USD
+13.86
$47.05M 4.59M USD $5.78K 564.2 USD $0.23 0.02 USD $0.23 0.02 USD $47.05M 4.59M USD 0 -$0.1 -0.009 USD
Dermata Therapeutics  DRMA $0.7199
+10.37
$4.59M $68.87K $0.66 $0.7199 $4.59M 0 -$1.42
Galecto  GLTO $3.47
+2.06
$4.59M $14.48K $3.32 $3.61 $4.59M 0 -$15.4
Galmed Pharmaceuticals  GLMD $2.03
-6.88
$4.58M $256.76K $2.03 $2.16 $4.58M 0 -$6.6
Check-Cap  CHEK $0.78
-2.65
$4.57M $7.91K $0.78 $0.8 $4.57M 0 -$2.14
Therma Bright  TBRIF $0.07
+747.06
$4.55M $15K $0.01 $0.01 $4.55M 0 -$0.06
Silo Pharma  SILO $0.63
-0.19
$4.53M $362.86K $0.6099 $0.64 $4.53M 0 -$1.14
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
-1.1
$6.76M 4.48M USD $9.1K 6.02K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.76M 4.48M USD 0 $0 0 USD
Iconovo AB (publ)  ICO.ST $1.95 0.19 USD
-2.01
$45.71M 4.46M USD $41.35K 4.04K USD $1.92 0.19 USD $2 0.2 USD $45.71M 4.46M USD 0 -$2.18 -0.2 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 $0 0 USD
Kelyniam Global  KLYG $0.08999
-11.9
$4.38M $10K $0.08999 $0.08999 $4.38M 0 -$0.01
Aptose Biosciences Inc.  APS.TO $2.3 1.71 USD
+12.2
$5.87M 4.36M USD $10.43K 7.74K USD $2.01 1.49 USD $2.44 1.81 USD $5.87M 4.36M USD 0 -$23.19 -17.2 USD
BCM Alliance Berhad  0187.KL $0.01 0.0021 USD
0
$20.34M 4.33M USD $25K 5.32K USD $0.01 0.0021 USD $0.01 0.0021 USD $20.34M 4.33M USD 0 $0 0 USD
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Intelicare Holdings Limited  ICR.AX $0.01 0.0086 USD
-7.14
$6.34M 4.19M USD $3.47M 2.29M USD $0.01 0.0086 USD $0.01 0.0092 USD $6.34M 4.19M USD 0 -$0.01 -0.006 USD
Soligenix  SNGX $1.27
+1.6
$4.15M $566.83K $1.25 $1.39 $4.15M 0 -$3.13
Tivic Health Systems  TIVC $4.25
-2.3
$4.11M $11.46K $4.24 $4.44 $4.11M 0 -$5.05
WEED  BUDZ $0.02999
+0.67
$4.08M $1.86K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
+8
$6.52M 4.02M USD $30.43K 18.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.52M 4.02M USD 0 -$0.03 -0.01 USD
NxGen Brands  NXGB $0.01
-39.7
$3.97M $500 $0.01 $0.01 $3.97M 0 $0
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
HITIQ Limited  HIQ.AX $0.01 0.0086 USD
-13.33
$5.98M 3.96M USD $189.85K 125.66K USD $0.01 0.0086 USD $0.02 0.0099 USD $5.98M 3.96M USD 0 -$0.01 -0.006 USD
Spineway SA  ALSPW.PA $0.13 0.14 USD
-1.88
$3.62M 3.95M USD $161.48K 176.52K USD $0.1199 0.13 USD $0.13 0.14 USD $3.62M 3.95M USD 0 $0 0 USD
Palisade Bio  PALI $0.78
+2.63
$3.9M $77.37K $0.76 $0.79 $3.9M 0 -$6.07
Imagion Biosystems Limited  IBX.AX $0.02 0.01 USD
+58.33
$5.81M 3.85M USD $181.86M 120.37M USD $0.02 0.01 USD $0.02 0.02 USD $5.81M 3.85M USD 0 -$0.03 -0.01 USD
Rapid Nutrition PLC  ALRPD.PA $0.0073 0.0079 USD
0
$3.51M 3.84M USD $11.99M 13.11M USD $0.007 0.0076 USD $0.007499 0.0081 USD $3.51M 3.84M USD 0 -$0.02 -0.02 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.05999 0.0058 USD
-4.61
$39.16M 3.82M USD $6.26M 610.75K USD $0.05999 0.0057 USD $0.07 0.0067 USD $39.16M 3.82M USD 0 -$0.1 -0.009 USD
Imugene Limited  IMU.AX $0.01 0.0092 USD
0
$5.74M 3.8M USD $10.31M 6.82M USD $0.01 0.0079 USD $0.01 0.0092 USD $5.74M 3.8M USD 0 -$0.6 -0.3 USD
Lifeist Wellness Inc.  LFST.V $0.14 0.1 USD
-6.9
$5.11M 3.8M USD $30.77K 22.83K USD $0.1199 0.09 USD $0.14 0.1 USD $5.11M 3.8M USD 0 -$0.13 -0.09 USD
NovaBay Pharmaceuticals  NBY $0.65
+0.05
$3.78M $13.19K $0.6099 $0.65 $3.78M 0.026 $24.38
Stemsation  STSN $0.0061
0
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
SciSparc  SPRC $6.91
+2.37
$3.69M $5.98K $6.76 $7.02 $3.69M 0 -$22.64
Sprint Bioscience AB (publ)  SPRINT.ST $0.52 0.05 USD
-1.52
$37.82M 3.69M USD $90.7K 8.85K USD $0.4799 0.05 USD $0.52 0.05 USD $37.82M 3.69M USD 0 -$0.27 -0.02 USD
Aion Therapeutic Inc.  AION.CN $0.01 0.0074 USD
0
$4.97M 3.69M USD $600 445.24 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.97M 3.69M USD 0 -$0.02 -0.01 USD
Aion Therapeutic  ANTCF $0.004
0
$3.64M $2K $0.004 $0.004 $3.64M 0 -$0.01
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
0
$4.87M 3.61M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.87M 3.61M USD 0 -$0.02 -0.01 USD
Opyl Limited  OPL.AX $0.02 0.01 USD
-8.33
$5.41M 3.58M USD $449.75K 297.67K USD $0.02 0.01 USD $0.02 0.02 USD $5.41M 3.58M USD 0 -$0.01 -0.006 USD
Universal Biosensors, Inc.  UBI.AX $0.02 0.01 USD
-5.26
$5.37M 3.55M USD $310.26K 205.35K USD $0.02 0.01 USD $0.02 0.01 USD $5.37M 3.55M USD 0 -$0.04 -0.02 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
0
$5.33M 3.53M USD $68.31K 45.21K USD $0.02 0.01 USD $0.02 0.01 USD $5.33M 3.53M USD 0 -$0.01 -0.006 USD
Prostatype Genomics AB (publ)  PROGEN.ST $0.9699 0.09 USD
-0.41
$35.89M 3.5M USD $23.11K 2.26K USD $0.9499 0.09 USD $0.9899 0.1 USD $35.89M 3.5M USD 0 -$3.46 -0.3 USD
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Jaguar Health  JAGX $2.63
0
$3.48M $84.14K $2.58 $2.72 $3.48M 0 -$60.27
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Interpace Biosciences  IDXG $0.78
-2.5
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
T2 Biosystems  TTOO $0.1199
-0.99
$3.37M $62.65K $0.1199 $0.14 $3.37M 0 -$0.03
Enveric Biosciences  ENVB $1.35
0
$3.34M $92.21K $1.31 $1.36 $3.34M 0 -$11.05
GlucoTrack  GCTK $5.85
+1.21
$3.32M $120.31K $5.61 $6.08 $3.32M 0 -$3,442
XORTX Therapeutics  XRTX $0.8699
-3.87
$3.3M $19.1K $0.8599 $0.91 $3.3M 0 -$0.1
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen