$3.53T
Capitalizzazione totale
$156.59B
Volume totale
BTC 60.92%   •   ETH 8.75%
Prevalenza di BTC

Borsa: NasdaqCM Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqCM (694)
Finanza (694)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freedom Holding  FRHC $169 —
-1.88
$10.24B — $123.29K — $168.29 — $171.44 — $10.24B — 31.52 $5.36 —
Grupo Financiero Galicia  GGAL $62.86 —
+0.85
$10.08B — $810.79K — $60.27 — $62.97 — $10.08B — 6.60 $9.52 —
Mr. Cooper  COOP $129.5 —
+1.57
$8.29B — $684.98K — $124.22 — $130.29 — $8.29B — 14.43 $8.97 —
MARA  MARA $14.73 —
-5.88
$5.18B — $46.88M — $14.58 — $15.28 — $5.18B — 0 -$1.09 —
Riot Platforms  RIOT $8.55 —
-4.36
$3.05B — $22.38M — $8.47 — $8.81 — $3.05B — 0 -$1.37 —
CleanSpark  CLSK $9.36 —
-5.17
$2.63B — $25.38M — $9.14 — $9.52 — $2.63B — 0 -$1.11 —
TeraWulf  WULF $3.93 —
-3.91
$1.51B — $42.57M — $3.82 — $4.06 — $1.51B — 0 -$0.34 —
Merchants Bancorp  MBIN $31.46 —
-0.63
$1.44B — $102.05K — $30.78 — $31.65 — $1.44B — 5.79 $5.43 —
Bank First  BFC $114.46 —
-0.05
$1.14B — $29.87K — $113.37 — $114.55 — $1.14B — 16.80 $6.81 —
International General Insurance  IGIC $23.09 —
+0.61
$1.05B — $140.1K — $22.79 — $23.31 — $1.05B — 8.36 $2.76 —
Burke & Herbert Financial Services Corp.  BHRB $55.38 —
-0.38
$831M — $31.52K — $54.45 — $55.76 — $831M — 14.09 $3.93 —
Tiptree  TIPT $21.75 —
+0.55
$815.56M — $83.45K — $21.3 — $21.82 — $815.56M — 17.97 $1.21 —
Esquire Financial  ESQ $88.69 —
-0.85
$750.45M — $32.1K — $87.08 — $89.3 — $750.45M — 16.82 $5.27 —
GBank Financial  GBFH $42.05 —
+1.94
$600.2M — $50.41K — $40.63 — $42.5 — $600.2M — 33.11 $1.27 —
Orrstown Financial Services  ORRF $29.62 —
-0.5
$577.84M — $73.35K — $29.31 — $29.77 — $577.84M — 18.51 $1.6 —
Eagle Bancorp  EGBN $17.47 —
-0.34
$530.69M — $207.34K — $17.01 — $17.6 — $530.69M — 0 -$1.49 —
Alerus Financial  ALRS $20.77 —
-0.95
$526.85M — $49.68K — $20.55 — $20.9 — $526.85M — 20.16 $1.03 —
American Coastal Insurance  ACIC $10.85 —
-1.09
$524.63M — $128.08K — $10.71 — $10.89 — $524.63M — 7.38 $1.47 —
Bit Digital  BTBT $2.5 —
-1.96
$519.45M — $17.04M — $2.41 — $2.52 — $519.45M — 0 -$0.56 —
Farmers National Banc  FMNB $13.03 —
-0.91
$490.46M — $46.97K — $12.87 — $13.2 — $490.46M — 10.17 $1.28 —
California BanCorp.  BCAL $14.75 —
-1.01
$478.09M — $73.06K — $14.53 — $14.98 — $478.09M — 31.38 $0.47 —
ChoiceOne Financial Services  COFS $29.37 —
-0.81
$440.09M — $77.91K — $29.25 — $29.65 — $440.09M — 24.27 $1.21 —
ACNB  ACNB $41.98 —
-1.18
$439.69M — $26.46K — $41.67 — $42.14 — $439.69M — 14.47 $2.9 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Bridgewater Bancshares  BWB $14.7 —
-0.88
$403.37M — $66.81K — $14.58 — $14.82 — $403.37M — 13.36 $1.1 —
Greene County Bancorp  GCBC $22.02 —
-2.13
$374.93M — $19.1K — $21.63 — $22.37 — $374.93M — 13.18 $1.67 —
Value Line  VALU $38.58 —
-0.57
$363.18M — $2.29K — $38.25 — $38.58 — $363.18M — 16.84 $2.29 —
HIVE Digital Technologies Ltd.  HIVE $1.96 —
-2.49
$353.4M — $18.73M — $1.89 — $2.02 — $353.4M — 0 -$0.05 —
Civista Bancshares  CIVB $22.05 —
-1.25
$342.2M — $34.37K — $21.75 — $22.61 — $342.2M — 9.75 $2.26 —
Community West Bancshares  CWBC $17.68 —
-0.95
$337M — $28.37K — $17.5 — $17.89 — $337M — 30.48 $0.58 —
Bank of Marin Bancorp  BMRC $20.48 —
-1.11
$332.11M — $67.28K — $20.25 — $21.53 — $332.11M — 0 -$0.4 —
Farmers & Merchants Bancorp  FMAO $23.58 —
-0.76
$323.47M — $12.39K — $23.27 — $25.39 — $323.47M — 11.67 $2.02 —
FS Bancorp  FSBW $38.63 —
+0.34
$297.35M — $13.11K — $37.95 — $38.88 — $297.35M — 8.96 $4.31 —
Citizens & Northern  CZNC $18.99 —
0
$294.24M — $27.67K — $18.95 — $19.12 — $294.24M — 10.85 $1.75 —
Northeast Community Bancorp  NECB $22.89 —
-0.39
$291.34M — $19.4K — $22.59 — $23 — $291.34M — 6.65 $3.44 —
Pioneer Bancorp  PBFS $11.52 —
-0.6
$289.76M — $12.36K — $11.37 — $11.7 — $289.76M — 16.00 $0.72 —
Orange County Bancorp  OBT $25.15 —
-1.37
$286.3M — $14.73K — $25 — $25.55 — $286.3M — 10.39 $2.42 —
Citizens Financial Services  CZFS $59.05 —
-5.58
$281.06M — $6.8K — $59.05 — $62.57 — $281.06M — 9.89 $5.97 —
Mercurity Fintech Holding  MFH $4.26 —
-12.7
$271.3M — $255.76K — $4 — $4.8 — $271.3M — 0 -$0.08 —
The First of Long Island  FLIC $11.79 —
+0.86
$267.39M — $35.44K — $11.39 — $11.8 — $267.39M — 16.37 $0.72 —
NI  NODK $12.75 —
-0.39
$263.91M — $13.73K — $12.67 — $13.2 — $263.91M — 43.96 $0.29 —
Plumas Bancorp  PLBC $43.73 —
-0.46
$259.28M — $5.01K — $43 — $43.73 — $259.28M — 8.83 $4.95 —
LINKBANCORP  LNKB $6.88 —
+0.44
$257.21M — $22.45K — $6.73 — $6.89 — $257.21M — 7.09 $0.97 —
John Marshall Bancorp  JMSB $17.29 —
-0.49
$246.87M — $15.46K — $17.01 — $17.42 — $246.87M — 13.94 $1.24 —
MVB Financial  MVBF $18.97 —
-0.21
$246.51M — $90.3K — $18.8 — $19.16 — $246.51M — 12.99 $1.46 —
Kingstone Companies  KINS $16.93 —
+8.32
$237.12M — $515.58K — $16 — $17.22 — $237.12M — 10.38 $1.63 —
Middlefield Banc  MBCN $29.08 —
-0.45
$235M — $5.8K — $28.39 — $29.08 — $235M — 14.46 $2.01 —
Parke Bancorp  PKBK $19.33 —
-0.82
$228.93M — $12.76K — $19.17 — $19.85 — $228.93M — 8.02 $2.41 —
Oak Valley Bancorp  OVLY $24.72 —
-0.48
$207.2M — $7.69K — $24.5 — $24.99 — $207.2M — 8.32 $2.97 —
FVCBankcorp  FVCB $11.43 —
-0.26
$205.64M — $121.45K — $11.29 — $11.51 — $205.64M — 11.09 $1.03 —
LCNB  LCNB $14.46 —
+0.63
$204.86M — $12.79K — $14.09 — $14.5 — $204.86M — 12.57 $1.15 —
Old Point Financial  OPOF $39.01 —
-0.99
$199.15M — $13.4K — $39.01 — $39.83 — $199.15M — 19.90 $1.96 —
Provident Bancorp  PVBC $11.01 —
-0.09
$195.85M — $49.18K — $10.94 — $11.1 — $195.85M — 42.34 $0.26 —
First Savings Financial  FSFG $26.54 —
-2.68
$183.63M — $26.12K — $26.5 — $27.26 — $183.63M — 9.44 $2.81 —
Siebert Financial  SIEB $4.54 —
+6.32
$183.46M — $137.19K — $4.23 — $4.55 — $183.46M — 9.86 $0.46 —
First National  FXNC $20.39 —
-0.54
$183.24M — $12.5K — $20.19 — $20.52 — $183.24M — 30.43 $0.67 —
First Community  FCCO $23.25 —
-1.06
$178.6M — $31.91K — $23.25 — $23.76 — $178.6M — 11.74 $1.98 —
Franklin Financial Services  FRAF $38.55 —
-0.36
$171.87M — $9.07K — $38.41 — $38.74 — $171.87M — 14.71 $2.62 —
National Bankshares  NKSH $26.46 —
+1.89
$168.37M — $21.32K — $25.98 — $26.79 — $168.37M — 19.17 $1.38 —
Eagle Financial Services  EFSI $31 —
-0.26
$166.73M — $15.76K — $31 — $31.75 — $166.73M — 14.97 $2.07 —
BV Financial  BVFL $15.65 —
-0.32
$164.77M — $20.1K — $15.51 — $15.7 — $164.77M — 14.76 $1.06 —
First Capital  FCAP $48.7 —
-1.52
$163.41M — $5.68K — $48.54 — $49.74 — $163.41M — 13.30 $3.66 —
CF Bankshares  CFBK $23.98 —
+0.48
$155.37M — $11.84K — $23.82 — $24.01 — $155.37M — 10.56 $2.27 —
Ames National  ATLO $17.41 —
+0.29
$155.22M — $10.31K — $17.28 — $17.65 — $155.22M — 13.70 $1.27 —
MainStreet Bancshares  MNSB $19.4 —
-0.1
$149.46M — $22.46K — $19.02 — $19.59 — $149.46M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.3 —
-3.83
$138.42M — $18.7K — $13.3 — $13.75 — $138.42M — 14.94 $0.89 —
GoHealth  GOCO $5.75 —
-0.69
$137M — $46.31K — $5.57 — $5.82 — $137M — 0 -$0.14 —
Finward Bancorp  FNWD $30.35 —
+1.17
$131.28M — $4.28K — $30.15 — $30.37 — $131.28M — 38.91 $0.78 —
SB Financial  SBFG $19.26 —
-1.13
$125.67M — $13.56K — $18.78 — $19.49 — $125.67M — 11.32 $1.7 —
Rhinebeck Bancorp  RBKB $11.21 —
+2.37
$124.41M — $7.41K — $10.75 — $11.21 — $124.41M — 0 -$0.69 —
Affinity Bancshares  AFBI $18.32 —
-1.35
$115.71M — $11.43K — $18.25 — $18.52 — $115.71M — 20.13 $0.91 —
Maiden  MHLD $1 —
-3.85
$99.68M — $254.67K — $0.9899 — $1.06 — $99.68M — 0 -$2.11 —
CFSB Bancorp  CFSB $13.64 —
+0.22
$86.29M — $21.77K — $13.6 — $13.69 — $86.29M — 0 $0 —
United Bancorp  UBCP $13.61 —
+0.74
$78.86M — $4.14K — $13.6 — $13.74 — $78.86M — 10.97 $1.24 —
First US Bancshares  FUSB $13.08 —
-1.28
$75.06M — $67 — $13.08 — $13.08 — $75.06M — 10.21 $1.28 —
Heritage Global  HGBL $2.12 —
-0.93
$74.78M — $27.9K — $2.09 — $2.16 — $74.78M — 17.66 $0.12 —
BayFirst Financial  BAFN $15.04 —
+1.69
$62.1M — $940 — $15.04 — $15.51 — $62.1M — 6.40 $2.35 —
BTCS  BTCS $2.86 —
-5.61
$60.33M — $1.39M — $2.65 — $3 — $60.33M — 0 -$1.72 —
Broadway Financial  BYFC $6.26 —
-1.73
$57.79M — $1.91K — $6.26 — $6.26 — $57.79M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.4 —
-2.23
$53.77M — $673 — $11.4 — $11.41 — $53.77M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.64 —
-2.31
$48.68M — $6.12K — $11.62 — $11.81 — $48.68M — 21.97 $0.53 —
Rand Capital  RAND $16.25 —
-2.4
$48.26M — $620 — $16.25 — $17.03 — $48.26M — 5.12 $3.17 —
PB Bankshares  PBBK $15.65 —
-0.19
$37.16M — $36 — $15.65 — $15.65 — $37.16M — 18.85 $0.83 —
Tianci  CIIT $1.96 —
+4.55
$32.32M — $131.43K — $1.84 — $2.09 — $32.32M — 0 -$0.01 —
Marathon Bancorp  MBBC $9.96 —
-0.5
$29.3M — $18.09K — $9.96 — $10.02 — $29.3M — 33.19 $0.3 —
U.S. Global Investors  GROW $2.2 —
0
$28.92M — $26.96K — $2.18 — $2.25 — $28.92M — 220.00 $0.01 —
Nisun International Enterprise Development  NISN $4.55 —
-1.2
$21.81M — $24.02K — $4.4 — $4.71 — $21.81M — 19.76 $0.23 —
Glen Burnie Bancorp  GLBZ $5.24 —
+3.15
$15.2M — $431 — $5.24 — $5.24 — $15.2M — 524.00 $0.01 —
Tian Ruixiang  TIRX $1.36 —
-2.86
$13.83M — $1K — $1.36 — $1.41 — $13.83M — 0 -$2.42 —
Oxbridge Re  OXBR $1.74 —
-2.99
$12.92M — $10.07K — $1.7 — $1.87 — $12.92M — 0 -$0.32 —
Mawson Infrastructure  MIGI $0.5799 —
-2.79
$11.39M — $123.92K — $0.55 — $0.5799 — $11.39M — 0 -$1.42 —
Mill City Ventures III  MCVT $1.86 —
-2.62
$11.28M — $20.17K — $1.82 — $1.91 — $11.28M — 9.78 $0.19 —
Bit Origin  BTOG $0.17 —
-1.62
$10.03M — $9.95M — $0.16 — $0.17 — $10.03M — 0 -$1.69 —
Senmiao Technology  AIHS $0.9399 —
-5.8
$9.91M — $6.04K — $0.92 — $1 — $9.91M — 0 -$0.35 —
Conifer  CNFR $0.77 —
-4.93
$9.41M — $815 — $0.77 — $0.77 — $9.41M — 0 -$2.94 —
LM Funding America  LMFA $1.67 —
-3.76
$8.55M — $84.15K — $1.53 — $1.71 — $8.55M — 0 -$6.87 —
Carver Bancorp  CARV $1.48 —
-1.99
$7.56M — $3.91K — $1.41 — $1.52 — $7.56M — 0 -$1.91 —
Sentage  SNTG $1.7 —
-2.86
$4.77M — $2.62K — $1.68 — $1.75 — $4.77M — 0 -$0.84 —
Netcapital  NCPL $1.9 —
-1.3
$4.16M — $34.71K — $1.86 — $1.99 — $4.16M — 0 -$18.01 —
Reliance Global  RELI $1.17 —
+0.86
$3.48M — $19.16K — $1.13 — $1.17 — $3.48M — 0.28 $4.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui