Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.68B
Volume totale
BTC 61.23%   •   ETH 7.04%
Prevalenza di BTC

Borsa: NasdaqCM Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqCM (694)
Finanza (694)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $62.26 —
-1.81
$10.28B — $737.34K — $61.67 — $64.15 — $10.28B — 7.09 $8.77 —
Freedom Holding  FRHC $145.86 —
+1.38
$8.84B — $37.87K — $140.5 — $145.95 — $8.84B — 27.16 $5.37 —
Mr. Cooper  COOP $115.26 —
-1.25
$7.37B — $731.94K — $115.26 — $118.52 — $7.37B — 12.83 $8.98 —
MARA  MARA $14.01 —
-2.03
$4.84B — $30.12M — $13.45 — $14.49 — $4.84B — 8.14 $1.72 —
Riot Platforms  RIOT $7.63 —
-1.8
$2.68B — $29.82M — $7.34 — $7.84 — $2.68B — 22.44 $0.34 —
CleanSpark  CLSK $8.57 —
-4.88
$2.41B — $23.6M — $8.25 — $9.11 — $2.41B — 0 $0 —
Merchants Bancorp  MBIN $33.6 —
+3.58
$1.56B — $197.11K — $32.47 — $33.84 — $1.56B — 5.33 $6.3 —
TeraWulf  WULF $3.02 —
+0.67
$1.17B — $48.6M — $2.86 — $3.19 — $1.17B — 0 -$0.21 —
International General Insurance  IGIC $24.67 —
+0.86
$1.13B — $44.14K — $24.43 — $24.78 — $1.13B — 8.27 $2.98 —
Bank First  BFC $110.17 —
+0.02
$1.11B — $13.22K — $109.08 — $110.69 — $1.11B — 16.17 $6.81 —
Tiptree  TIPT $22.16 —
-0.14
$847.34M — $103.88K — $21.88 — $22.33 — $847.34M — 17.04 $1.3 —
Burke & Herbert Financial Services Corp.  BHRB $53.4 —
+3.67
$800.08M — $43.71K — $51.54 — $53.81 — $800.08M — 18.93 $2.82 —
Esquire Financial  ESQ $84.15 —
-1.35
$709.53M — $54.56K — $83 — $84.93 — $709.53M — 15.96 $5.27 —
Eagle Bancorp  EGBN $17.88 —
+0.79
$574.83M — $459.58K — $17.3 — $17.94 — $574.83M — 0 -$1.56 —
Orrstown Financial Services  ORRF $28.9 —
+0.52
$564.61M — $164.49K — $28.55 — $28.97 — $564.61M — 18.06 $1.6 —
American Coastal Insurance  ACIC $11.51 —
+2.95
$556.03M — $134.85K — $11.18 — $11.53 — $556.03M — 7.42 $1.55 —
Mercurity Fintech Holding  MFH $7.75 —
+17.07
$500.9M — $188.11K — $6.58 — $7.75 — $500.9M — 0 $0 —
Farmers National Banc  FMNB $13.08 —
+0.15
$500.66M — $59.04K — $12.91 — $13.19 — $500.66M — 10.21 $1.28 —
Alerus Financial  ALRS $17.76 —
+0.23
$456.14M — $48.2K — $17.5 — $17.96 — $456.14M — 21.39 $0.83 —
California BanCorp.  BCAL $13.81 —
+0.88
$447.47M — $64.54K — $13.62 — $13.88 — $447.47M — 29.38 $0.47 —
ACNB  ACNB $41.49 —
+1.24
$440.55M — $15.02K — $40.88 — $41.68 — $440.55M — 14.30 $2.9 —
Bridgewater Bancshares  BWB $15.19 —
+5.52
$418.64M — $137.05K — $14.42 — $15.29 — $418.64M — 13.80 $1.1 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ChoiceOne Financial Services  COFS $27.64 —
+0.55
$414.81M — $50.89K — $27.3 — $27.69 — $414.81M — 8.50 $3.25 —
Value Line  VALU $41.18 —
+6.15
$392.7M — $14.05K — $39.2 — $41.65 — $392.7M — 17.98 $2.29 —
Bit Digital  BTBT $2.11 —
+0.96
$385.62M — $10.37M — $2 — $2.12 — $385.62M — 11.10 $0.19 —
Greene County Bancorp  GCBC $21.83 —
-1.15
$371.7M — $19.32K — $21.49 — $22.3 — $371.7M — 13.07 $1.67 —
Civista Bancshares  CIVB $22.27 —
+5.75
$345.61M — $90.32K — $21.34 — $22.46 — $345.61M — 9.85 $2.26 —
Bank of Marin Bancorp  BMRC $20.97 —
+0.72
$343.2M — $95.74K — $19.74 — $21.05 — $343.2M — 0 -$0.52 —
Community West Bancshares  CWBC $17.36 —
-0.06
$331.09M — $47.86K — $17.12 — $17.57 — $331.09M — 29.93 $0.58 —
Farmers & Merchants Bancorp  FMAO $23.14 —
-0.52
$317.02M — $22.09K — $22.68 — $23.46 — $317.02M — 12.17 $1.9 —
FS Bancorp  FSBW $38.68 —
+0.94
$307.39M — $16.55K — $38.48 — $39.17 — $307.39M — 8.97 $4.31 —
Northeast Community Bancorp  NECB $22.94 —
+1.15
$291.6M — $49.43K — $22.46 — $23.92 — $291.6M — 6.66 $3.44 —
Citizens & Northern  CZNC $18.75 —
-1.57
$290.29M — $38.45K — $18.57 — $19.27 — $290.29M — 10.71 $1.75 —
Pioneer Bancorp  PBFS $11.07 —
+0.09
$286.45M — $10.36K — $10.86 — $11.16 — $286.45M — 15.37 $0.72 —
HIVE Digital Technologies Ltd.  HIVE $1.75 —
-2.23
$271.95M — $13.19M — $1.65 — $1.83 — $271.95M — 0 -$0.05 —
The First of Long Island  FLIC $11.7 —
+2.09
$268.53M — $44.92K — $11.43 — $11.72 — $268.53M — 15.59 $0.75 —
NI  NODK $12.65 —
0
$268.25M — $12.41K — $12.56 — $12.79 — $268.25M — 40.80 $0.31 —
Citizens Financial Services  CZFS $54.73 —
-1.74
$265.82M — $2.81K — $53.74 — $54.75 — $265.82M — 9.35 $5.85 —
Orange County Bancorp  OBT $23.07 —
-0.65
$262.62M — $14.88K — $22.77 — $23.31 — $262.62M — 9.34 $2.47 —
Plumas Bancorp  PLBC $42.15 —
-0.57
$253.12M — $6.18K — $41.6 — $42.39 — $253.12M — 8.51 $4.95 —
GoHealth  GOCO $10.49 —
+2.14
$252.67M — $20.37K — $10.09 — $10.62 — $252.67M — 0 -$0.66 —
Kingstone Companies  KINS $18.32 —
-0.87
$251.55M — $260.47K — $17.55 — $18.67 — $251.55M — 12.37 $1.48 —
LINKBANCORP  LNKB $6.58 —
+0.46
$248.57M — $32.76K — $6.44 — $6.6 — $248.57M — 9.26 $0.71 —
John Marshall Bancorp  JMSB $16.16 —
+3.26
$230.7M — $19.32K — $15.7 — $16.17 — $230.7M — 13.03 $1.24 —
Parke Bancorp  PKBK $18.78 —
+0.16
$226.14M — $8.24K — $18.66 — $18.79 — $226.14M — 7.79 $2.41 —
MVB Financial  MVBF $16.62 —
-0.18
$216.14M — $18.27K — $16.45 — $17.29 — $216.14M — 10.86 $1.53 —
LCNB  LCNB $14.7 —
+3.67
$211.63M — $27.01K — $14.07 — $14.73 — $211.63M — 12.78 $1.15 —
Oak Valley Bancorp  OVLY $25.15 —
+1
$210.81M — $8.48K — $24.5 — $25.15 — $210.81M — 8.46 $2.97 —
FVCBankcorp  FVCB $11.24 —
+2.93
$208.4M — $488.2K — $10.87 — $11.25 — $208.4M — 10.91 $1.03 —
Middlefield Banc  MBCN $25.67 —
-0.19
$207.44M — $17.66K — $24.51 — $26.23 — $207.44M — 13.36 $1.92 —
Old Point Financial  OPOF $39.27 —
+0.64
$201.91M — $7.84K — $38.6 — $39.27 — $201.91M — 20.88 $1.88 —
Provident Bancorp  PVBC $10.95 —
-2.93
$200.31M — $17.87K — $10.9 — $11.21 — $200.31M — 25.46 $0.43 —
Virginia National Bankshares  VABK $35.29 —
-0.31
$190.28M — $3.85K — $34.81 — $35.5 — $190.28M — 11.20 $3.15 —
First National  FXNC $20.36 —
+0.44
$184.59M — $15.26K — $20.25 — $21.96 — $184.59M — 20.35 $1 —
First Community  FCCO $23.7 —
-0.42
$183.74M — $18.09K — $23.62 — $23.95 — $183.74M — 11.96 $1.98 —
First Savings Financial  FSFG $26.27 —
+1.55
$181.65M — $24.18K — $25.62 — $26.52 — $181.65M — 9.58 $2.74 —
Franklin Financial Services  FRAF $39.2 —
-0.36
$175.75M — $13.58K — $38.96 — $39.4 — $175.75M — 15.61 $2.51 —
National Bankshares  NKSH $25.57 —
+0.43
$166.67M — $6.71K — $25.14 — $26 — $166.67M — 20.62 $1.24 —
First Capital  FCAP $49.66 —
+1.77
$166.61M — $21.71K — $48.79 — $50.86 — $166.61M — 13.90 $3.57 —
Eagle Financial Services  EFSI $30.48 —
-5.94
$164.22M — $47.39K — $28.98 — $31.75 — $164.22M — 7.05 $4.32 —
BV Financial  BVFL $15.4 —
+0.33
$163.25M — $24.59K — $15.25 — $15.96 — $163.25M — 14.52 $1.06 —
Ames National  ATLO $16.87 —
+0.36
$154.97M — $18.39K — $16.52 — $16.95 — $154.97M — 13.28 $1.27 —
Richmond Mutual Bancorporation  RMBI $13.95 —
+1.6
$148.02M — $54.3K — $13.69 — $14.15 — $148.02M — 15.16 $0.92 —
Siebert Financial  SIEB $3.45 —
-0.86
$147.91M — $47.81K — $3.37 — $3.59 — $147.91M — 10.45 $0.33 —
MainStreet Bancshares  MNSB $19.1 —
+2.41
$147.6M — $29.97K — $18.8 — $19.16 — $147.6M — 0 -$1.71 —
CF Bankshares  CFBK $23 —
0
$145.73M — $15.24K — $22.79 — $23 — $145.73M — 11.16 $2.06 —
Finward Bancorp  FNWD $30.92 —
-0.03
$133.71M — $4.98K — $30.92 — $30.98 — $133.71M — 10.88 $2.84 —
SB Financial  SBFG $19.73 —
+3.79
$133.26M — $19.76K — $19.19 — $19.73 — $133.26M — 11.47 $1.72 —
Maiden  MHLD $1.28 —
+9.4
$127.35M — $286.51K — $1.13 — $1.37 — $127.35M — 0 -$2.01 —
Affinity Bancshares  AFBI $18.57 —
-0.16
$117.8M — $4.98K — $18.31 — $18.58 — $117.8M — 22.37 $0.83 —
William Penn Bancorporation  WMPN $12.12 —
+2.8
$114.54M — $34.65K — $11.9 — $12.17 — $114.54M — 0 -$0.12 —
Rhinebeck Bancorp  RBKB $10.19 —
-1.55
$113.06M — $1.62K — $10.19 — $10.25 — $113.06M — 0 -$0.8 —
United Bancorp  UBCP $12.9 —
-1.83
$76.97M — $439 — $12.9 — $12.9 — $76.97M — 10.15 $1.27 —
Heritage Global  HGBL $2.06 —
-0.48
$73.03M — $44.41K — $2.02 — $2.15 — $73.03M — 14.71 $0.14 —
First US Bancshares  FUSB $12.51 —
-1.11
$71.96M — $810 — $12.51 — $12.62 — $71.96M — 9.40 $1.33 —
BayFirst Financial  BAFN $14.6 —
-5.07
$66.68M — $19.76K — $13.85 — $15.75 — $66.68M — 5.53 $2.64 —
Bank of the James Financial  BOTJ $13.97 —
+3.1
$63.47M — $488 — $13.54 — $13.97 — $63.47M — 7.98 $1.75 —
Rand Capital  RAND $18.93 —
-0.89
$57.41M — $3.46K — $18.51 — $18.94 — $57.41M — 5.53 $3.42 —
First Seacoast Bancorp, Inc.  FSEA $11.27 —
+0.98
$53.32M — $1.88K — $11.27 — $11.27 — $53.32M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.59 —
+0.96
$48.74M — $6.19K — $11.44 — $11.59 — $48.74M — 22.28 $0.52 —
Tianci  CIIT $2.7 —
+1.65
$46.81M — $22.21K — $2.41 — $2.75 — $46.81M — 0 -$0.01 —
BTCS  BTCS $1.76 —
-7.85
$35.52M — $378.59K — $1.72 — $1.98 — $35.52M — 0 -$0.08 —
U.S. Global Investors  GROW $2.16 —
-1.15
$28.25M — $34K — $2.1 — $2.2 — $28.25M — 53.87 $0.04 —
Nisun International Enterprise Development  NISN $5.51 —
-0.81
$26.6M — $27.89K — $5.28 — $5.79 — $26.6M — 1.31 $4.2 —
Glen Burnie Bancorp  GLBZ $5.17 —
-6.85
$15M — $245 — $5.17 — $5.17 — $15M — 0 -$0.04 —
Tian Ruixiang  TIRX $1.5 —
+4.17
$14.79M — $28.59K — $1.43 — $1.5 — $14.79M — 0 -$2.42 —
Mawson Infrastructure  MIGI $0.7199 —
+18.57
$13.44M — $495.29K — $0.5899 — $0.7399 — $13.44M — 0 -$2.59 —
Oxbridge Re  OXBR $1.38 —
+5.34
$10.27M — $5.31K — $1.31 — $1.4 — $10.27M — 0 -$0.45 —
Mill City Ventures III  MCVT $1.49 —
+1.36
$9.51M — $28.22K — $1.48 — $1.53 — $9.51M — 8.27 $0.18 —
Senmiao Technology  AIHS $0.8599 —
+1.18
$9.07M — $15.68K — $0.8599 — $0.89 — $9.07M — 0 -$0.35 —
Conifer  CNFR $0.64 —
-1.23
$8.31M — $93.57K — $0.64 — $0.6999 — $8.31M — 0 -$2.87 —
LM Funding America  LMFA $1.61 —
-4.73
$8.26M — $103.17K — $1.52 — $1.79 — $8.26M — 0 -$5.02 —
Carver Bancorp  CARV $1.38 —
+5.64
$7.31M — $6.82K — $1.31 — $1.39 — $7.31M — 0 -$1.91 —
Sentage  SNTG $1.74 —
+2.35
$4.88M — $15.17K — $1.68 — $1.74 — $4.88M — 0 -$0.81 —
Netcapital  NCPL $2.05 —
+4.59
$4.53M — $49.43K — $1.91 — $2.05 — $4.53M — 0 -$18.01 —
Reliance Global  RELI $1.15 —
-2.54
$3.42M — $56.25K — $1.1 — $1.23 — $3.42M — 0 -$9.01 —
Lion Group Holding  LGHL $3 —
+2.04
$1.44M — $68.85K — $2.89 — $3.03 — $1.44M — 0 -$275 —
Marblegate  GATEW $0.19 —
+5.56
$0 — $12.7K — $0.19 — $0.19 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.72 —
0
$0 — $1.96K — $19.67 — $19.72 — $0 — 4.45 $4.43 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui