Borsa: NasdaqCM Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (688)
NasdaqCM (688)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (688)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (8)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (546)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $155 — |
+2.1
|
$9.49B — | $43.42K — | $152.17 — | $155 — | $9.49B — | 110.71 | $1.4 — | |
| Mr. Cooper COOP | $141.01 — |
-2.32
|
$9.02B — | $148.43K — | $139.62 — | $144.43 — | $9.02B — | 15.70 | $8.98 — | |
| Grupo Financiero Galicia GGAL | $53.09 — |
-2.6
|
$8.66B — | $255.56K — | $53.02 — | $54.12 — | $8.66B — | 6.71 | $7.91 — | |
| MARA MARA | $14.94 — |
-2.51
|
$5.26B — | $10.73M — | $14.63 — | $15.19 — | $5.26B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $9.82 — |
-3.49
|
$3.51B — | $8.32M — | $9.65 — | $10.05 — | $3.51B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.2 — |
-4.36
|
$2.58B — | $6.2M — | $9.08 — | $9.48 — | $2.58B — | 0 | -$1.11 — | |
| TeraWulf WULF | $4.1 — |
-5.3
|
$1.6B — | $11.84M — | $4 — | $4.23 — | $1.6B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $31.17 — |
-0.48
|
$1.43B — | $3.77K — | $31.05 — | $31.18 — | $1.43B — | 5.74 | $5.43 — | |
| Bank First BFC | $110.66 — |
-0.85
|
$1.1B — | $32.26K — | $110.65 — | $111.6 — | $1.1B — | 16.24 | $6.81 — | |
| International General Insurance IGIC | $23.36 — |
-0.24
|
$1.06B — | $1.11K — | $23.36 — | $23.46 — | $1.06B — | 8.46 | $2.76 — | |
| Tiptree TIPT | $23 — |
-1.86
|
$862.25M — | $56.08K — | $22.72 — | $23.26 — | $862.25M — | 19.00 | $1.21 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.74 — |
-0.53
|
$851.41M — | $13.72K — | $56.54 — | $57.31 — | $851.41M — | 14.43 | $3.93 — | |
| Esquire Financial ESQ | $89.76 — |
-0.92
|
$759.5M — | $7.27K — | $89.76 — | $90.34 — | $759.5M — | 17.03 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.88 — |
-0.05
|
$582.82M — | $4.36K — | $29.7 — | $30.01 — | $582.82M — | 18.67 | $1.6 — | |
| Bit Digital BTBT | $2.55 — |
-2.86
|
$530.71M — | $2.61M — | $2.47 — | $2.59 — | $530.71M — | 0 | -$0.56 — | |
| Alerus Financial ALRS | $20.89 — |
-0.76
|
$529.89M — | $1.31K — | $20.86 — | $21.11 — | $529.89M — | 20.28 | $1.03 — | |
| Eagle Bancorp EGBN | $17.08 — |
-0.9
|
$518.69M — | $25.93K — | $16.88 — | $17.27 — | $518.69M — | 0 | -$1.49 — | |
| American Coastal Insurance ACIC | $10.59 — |
+1.05
|
$512.06M — | $77.58K — | $10.37 — | $10.62 — | $512.06M — | 7.20 | $1.47 — | |
| GBank Financial GBFH | $35.24 — |
-0.55
|
$502.93M — | $8.62K — | $34.9 — | $36.38 — | $502.93M — | 27.74 | $1.27 — | |
| Farmers National Banc FMNB | $12.75 — |
-0.12
|
$480.07M — | $7.87K — | $12.62 — | $12.77 — | $480.07M — | 9.96 | $1.28 — | |
| California BanCorp. BCAL | $14.39 — |
-0.14
|
$466.42M — | $5.03K — | $14.26 — | $14.5 — | $466.42M — | 30.61 | $0.47 — | |
| ACNB ACNB | $40.81 — |
+0.64
|
$427.43M — | $989 — | $40.21 — | $40.81 — | $427.43M — | 14.07 | $2.9 — | |
| ChoiceOne Financial Services COFS | $27.92 — |
-0.13
|
$418.29M — | $6.46K — | $27.74 — | $28.2 — | $418.29M — | 23.07 | $1.21 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.95 — |
-0.5
|
$410.09M — | $4.35K — | $14.89 — | $15.03 — | $410.09M — | 13.58 | $1.1 — | |
| Greene County Bancorp GCBC | $22.03 — |
+0.8
|
$375.02M — | $380 — | $22.03 — | $22.03 — | $375.02M — | 13.18 | $1.67 — | |
| Value Line VALU | $38.77 — |
0
|
$364.98M — | $24 — | $38.77 — | $38.77 — | $364.98M — | 16.93 | $2.29 — | |
| Bank of Marin Bancorp BMRC | $21.59 — |
-0.42
|
$350.11M — | $6.91K — | $21.21 — | $21.69 — | $350.11M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.29 — |
+0.55
|
$348.63M — | $711 — | $18.29 — | $18.29 — | $348.63M — | 31.53 | $0.58 — | |
| Civista Bancshares CIVB | $21.92 — |
-0.9
|
$340.18M — | $958 — | $21.69 — | $21.99 — | $340.18M — | 9.69 | $2.26 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.85 — |
-2.89
|
$332.66M — | $3.03M — | $1.81 — | $1.88 — | $332.66M — | 0 | -$0.05 — | |
| Farmers & Merchants Bancorp FMAO | $23.45 — |
0
|
$321.69M — | $1.64K — | $23.45 — | $23.98 — | $321.69M — | 11.60 | $2.02 — | |
| Orange County Bancorp OBT | $23.14 — |
0
|
$309.2M — | $3.19K — | $23.01 — | $23.19 — | $309.2M — | 9.56 | $2.42 — | |
| FS Bancorp FSBW | $37.86 — |
-0.17
|
$291.39M — | $361 — | $37.86 — | $37.86 — | $291.39M — | 8.78 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.53 — |
0
|
$290.01M — | $157 — | $11.53 — | $11.53 — | $290.01M — | 16.01 | $0.72 — | |
| Citizens & Northern CZNC | $18.28 — |
-0.87
|
$283.24M — | $3.55K — | $18.28 — | $18.37 — | $283.24M — | 10.44 | $1.75 — | |
| Northeast Community Bancorp NECB | $22 — |
-0.41
|
$280.01M — | $1.15K — | $21.99 — | $22 — | $280.01M — | 6.39 | $3.44 — | |
| Citizens Financial Services CZFS | $56.92 — |
0
|
$273.63M — | $57 — | $56.92 — | $56.92 — | $273.63M — | 9.63 | $5.91 — | |
| MVB Financial MVBF | $20.63 — |
+0.54
|
$268.08M — | $7.95K — | $20.26 — | $20.63 — | $268.08M — | 14.13 | $1.46 — | |
| LINKBANCORP LNKB | $6.87 — |
-0.87
|
$256.84M — | $2.69K — | $6.8 — | $6.9 — | $256.84M — | 7.08 | $0.97 — | |
| NI NODK | $12.34 — |
0
|
$255.42M — | $115 — | $12.34 — | $12.34 — | $255.42M — | 42.55 | $0.29 — | |
| Plumas Bancorp PLBC | $42.75 — |
+0.64
|
$253.47M — | $1.31K — | $42.48 — | $43.06 — | $253.47M — | 8.63 | $4.95 — | |
| Mercurity Fintech Holding MFH | $3.97 — |
+2.32
|
$252.84M — | $27.03K — | $3.76 — | $4.07 — | $252.84M — | 0 | -$0.08 — | |
| John Marshall Bancorp JMSB | $17.47 — |
-0.46
|
$249.44M — | $765 — | $17.34 — | $17.55 — | $249.44M — | 14.08 | $1.24 — | |
| Isabella Bank ISBA | $33.73 — |
-19.68
|
$249.01M — | $2.8K — | $33.5 — | $33.74 — | $249.01M — | 17.12 | $1.97 — | |
| Middlefield Banc MBCN | $28.93 — |
-0.07
|
$233.79M — | $390 — | $28.93 — | $28.93 — | $233.79M — | 14.39 | $2.01 — | |
| Parke Bancorp PKBK | $19.07 — |
+0.55
|
$225.79M — | $1.46K — | $18.92 — | $19.07 — | $225.79M — | 7.91 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.7 — |
0
|
$215.42M — | $189 — | $25.7 — | $25.7 — | $215.42M — | 8.65 | $2.97 — | |
| Kingstone Companies KINS | $14.99 — |
-0.07
|
$209.95M — | $23.34K — | $14.75 — | $14.99 — | $209.95M — | 9.19 | $1.63 — | |
| Provident Bancorp PVBC | $11.8 — |
+0.08
|
$209.9M — | $21.2K — | $11.77 — | $11.88 — | $209.9M — | 45.38 | $0.26 — | |
| FVCBankcorp FVCB | $11.36 — |
+0.09
|
$204.38M — | $1.04K — | $11.3 — | $11.5 — | $204.38M — | 11.02 | $1.03 — | |
| LCNB LCNB | $14.12 — |
+0.49
|
$200.04M — | $1.2K — | $13.75 — | $14.12 — | $200.04M — | 12.27 | $1.15 — | |
| Old Point Financial OPOF | $38.97 — |
0
|
$198.94M — | $299 — | $38.97 — | $38.97 — | $198.94M — | 19.88 | $1.96 — | |
| Siebert Financial SIEB | $4.45 — |
-2.84
|
$179.82M — | $36.25K — | $4.34 — | $4.56 — | $179.82M — | 9.67 | $0.46 — | |
| First Community FCCO | $22.36 — |
-0.07
|
$171.72M — | $5.12K — | $22.21 — | $22.6 — | $171.72M — | 11.29 | $1.98 — | |
| First National FXNC | $18.61 — |
-0.45
|
$167.2M — | $978 — | $18.61 — | $18.61 — | $167.2M — | 27.76 | $0.67 — | |
| First Savings Financial FSFG | $24.16 — |
-0.27
|
$167.17M — | $3.76K — | $24.05 — | $24.36 — | $167.17M — | 8.59 | $2.81 — | |
| National Bankshares NKSH | $25.77 — |
-1.17
|
$163.95M — | $2.34K — | $25.72 — | $25.93 — | $163.95M — | 18.67 | $1.38 — | |
| Eagle Financial Services EFSI | $30.43 — |
+2.11
|
$163.66M — | $265 — | $30.41 — | $30.43 — | $163.66M — | 14.70 | $2.07 — | |
| Ames National ATLO | $17.4 — |
-0.57
|
$155.13M — | $2.36K — | $17.35 — | $17.5 — | $155.13M — | 13.70 | $1.27 — | |
| Franklin Financial Services FRAF | $34.75 — |
+0.03
|
$154.93M — | $1.63K — | $34.64 — | $35.46 — | $154.93M — | 13.26 | $2.62 — | |
| CF Bankshares CFBK | $23.87 — |
+1.75
|
$154.69M — | $1.11K — | $23.52 — | $23.87 — | $154.69M — | 10.51 | $2.27 — | |
| First Capital FCAP | $45 — |
0
|
$150.99M — | $63 — | $45 — | $45 — | $150.99M — | 12.29 | $3.66 — | |
| BV Financial BVFL | $14.3 — |
+0.56
|
$150.56M — | $2.27K — | $14.27 — | $14.5 — | $150.56M — | 13.49 | $1.06 — | |
| MainStreet Bancshares MNSB | $18.2 — |
0
|
$140.21M — | $1.39K — | $18.2 — | $18.2 — | $140.21M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.41 — |
-0.81
|
$139.56M — | $7.04K — | $13.37 — | $13.71 — | $139.56M — | 15.06 | $0.89 — | |
| GoHealth GOCO | $5.8 — |
+1.02
|
$138.15M — | $1.55K — | $5.62 — | $5.8 — | $138.15M — | 0 | -$0.14 — | |
| Rhinebeck Bancorp RBKB | $12.21 — |
-0.77
|
$135.46M — | $1.23K — | $12.21 — | $12.3 — | $135.46M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $28.36 — |
0
|
$122.67M — | $191 — | $28.36 — | $28.36 — | $122.67M — | 36.35 | $0.78 — | |
| SB Financial SBFG | $17.73 — |
+0.34
|
$115.66M — | $1.37K — | $17.72 — | $17.9 — | $115.66M — | 10.42 | $1.7 — | |
| Affinity Bancshares AFBI | $18.31 — |
+0.49
|
$115.65M — | $667 — | $18.22 — | $18.31 — | $115.65M — | 20.12 | $0.91 — | |
| CFSB Bancorp CFSB | $13.68 — |
0
|
$85.65M — | $14 — | $13.68 — | $13.68 — | $85.65M — | 0 | $0 — | |
| Heritage Global HGBL | $2.07 — |
0
|
$73.02M — | $302 — | $2.07 — | $2.07 — | $73.02M — | 17.25 | $0.12 — | |
| First US Bancshares FUSB | $12.55 — |
0
|
$72.02M — | $1 — | $12.55 — | $12.55 — | $72.02M — | 9.80 | $1.28 — | |
| BayFirst Financial BAFN | $15.12 — |
0
|
$62.43M — | $1.19K — | $15.12 — | $15.12 — | $62.43M — | 6.43 | $2.35 — | |
| Broadway Financial BYFC | $6 — |
0
|
$55.39M — | $140 — | $6 — | $6 — | $55.39M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.05 — |
0
|
$52.12M — | $12 — | $11.05 — | $11.05 — | $52.12M — | 0 | -$0.02 — | |
| BTCS BTCS | $2.37 — |
-1.66
|
$50M — | $95.79K — | $2.29 — | $2.39 — | $50M — | 0 | -$1.72 — | |
| Catalyst Bancorp CLST | $11.91 — |
-1.95
|
$49.8M — | $337 — | $11.91 — | $11.91 — | $49.8M — | 22.47 | $0.53 — | |
| Rand Capital RAND | $15.75 — |
+1.68
|
$46.77M — | $927 — | $15.75 — | $15.75 — | $46.77M — | 4.96 | $3.17 — | |
| Tianci CIIT | $2.49 — |
+4.62
|
$41.16M — | $185.6K — | $2.35 — | $2.49 — | $41.16M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.41 — |
0
|
$31.68M — | $1.79K — | $2.4 — | $2.41 — | $31.68M — | 241.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.98 — |
0
|
$29.36M — | $408 — | $9.98 — | $9.98 — | $29.36M — | 33.26 | $0.3 — | |
| Nisun International Enterprise Development NISN | $3.59 — |
-3.1
|
$17.23M — | $12.01K — | $3.57 — | $3.75 — | $17.23M — | 15.60 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $4.6 — |
0
|
$13.34M — | $173 — | $4.6 — | $4.6 — | $13.34M — | 460.00 | $0.01 — | |
| Tian Ruixiang TIRX | $1.28 — |
-0.78
|
$13.02M — | $11.92K — | $1.25 — | $1.3 — | $13.02M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.6 — |
+4.58
|
$11.91M — | $6.88K — | $1.54 — | $1.66 — | $11.91M — | 0 | -$0.32 — | |
| Mill City Ventures III MCVT | $1.88 — |
+2.73
|
$11.4M — | $2.14K — | $1.82 — | $1.9 — | $11.4M — | 9.89 | $0.19 — | |
| Bit Origin BTOG | $0.17 — |
-1.17
|
$9.97M — | $986.36K — | $0.17 — | $0.17 — | $9.97M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.79 — |
0
|
$9.59M — | $145 — | $0.79 — | $0.79 — | $9.59M — | 0 | -$2.94 — | |
| LM Funding America LMFA | $1.8 — |
+2.27
|
$9.24M — | $2.38K — | $1.8 — | $1.83 — | $9.24M — | 0 | -$6.87 — | |
| Carver Bancorp CARV | $1.8 — |
0
|
$9.2M — | $2.06K — | $1.71 — | $1.8 — | $9.2M — | 0 | -$1.91 — | |
| Mawson Infrastructure MIGI | $0.45 — |
+2.11
|
$8.9M — | $58.59K — | $0.4 — | $0.46 — | $8.9M — | 0 | -$1.42 — | |
| Netcapital NCPL | $3.55 — |
-2.2
|
$7.78M — | $54.94K — | $3.4 — | $3.68 — | $7.78M — | 0 | -$18.01 — | |
| Sentage SNTG | $1.81 — |
-0.11
|
$5.08M — | $545 — | $1.81 — | $1.81 — | $5.08M — | 0 | -$0.84 — | |
| Reliance Global RELI | $1.34 — |
+13.19
|
$3.97M — | $2.45M — | $1.31 — | $1.52 — | $3.97M — | 0.32 | $4.17 — | |
| Senmiao Technology AIHS | $0.3499 — |
+2.17
|
$3.66M — | $1.14M — | $0.34 — | $0.38 — | $3.66M — | 0 | -$0.35 — | |
| Lion Group Holding LGHL | $2.78 — |
-0.71
|
$1.5M — | $3.6K — | $2.75 — | $2.92 — | $1.5M — | 0 | -$125 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $24.97 — |
-0.02
|
$0 — | $251 — | $24.95 — | $24.97 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}