Pagina di risultati 70 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| M Split Corp. XMF-A.TO | $0.65 0.48 USD |
+18.18
|
$1.48M 1.1M USD | $3K 2.23K USD | $0.65 0.48 USD | $0.65 0.48 USD | $1.48M 1.1M USD | 5.00 | $0.13 0.1 USD | |
| Fifty 1 Labs CAFI | $0.001399 — |
0
|
$1.07M — | $0 — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| Green Street Capital JAGR | $0.0001 — |
0
|
$1.04M — | $25 — | $0.0002 — | $0.0002 — | $1.04M — | 0 | $0 — | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,193 3.48 USD |
+0.93
|
$355.4M 1.04M USD | $419 1.22 USD | $1,193 3.48 USD | $1,193 3.48 USD | $355.4M 1.04M USD | 8.31 | $1.43 0.004 USD | |
| Eastern Goldfields EGDD | $0.008 — |
0
|
$1.03M — | $996 — | $0.02999 — | $0.02999 — | $1.03M — | 0 | -$0.03 — | |
| Fountainhall Capital Corp. FUN-P.V | $0.26 0.19 USD |
0
|
$1.37M 1.01M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $1.37M 1.01M USD | 0 | $0 0 USD | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $2.51K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Invent Ventures IDEA | $0.01 — |
0
|
$1M — | $10K — | $0.01 — | $0.01 — | $1M — | 0 | -$0.18 — | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
0
|
$1.32M 982.15K USD | $34 25.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Beretta Ventures Ltd. BRTA-H.V | $0.13 0.1 USD |
0
|
$1.25M 928.24K USD | $4.13K 3.07K USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.25M 928.24K USD | 0 | -$0.01 -0.007 USD | |
| Opal Balance Investments Ltd OPAL.TA | $303.9 0.89 USD |
-0.91
|
$317.9M 926.98K USD | $48.61K 141.74 USD | $303 0.88 USD | $306.8 0.89 USD | $317.9M 926.98K USD | 9.49 | $0.32 0.0009 USD | |
| Gencan Capital Inc. GCA-X.CN | $0.07 0.05 USD |
0
|
$1.22M 904.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.17K USD | 0 | -$0.01 -0.007 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
0
|
$1.21M 900.58K USD | $2.05K 1.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
| Old Harbor Bank OHBK | $0.0002999 — |
0
|
$895.15K — | $250K — | $0.0001 — | $0.0001 — | $895.15K — | 0 | $0 — | |
| MX Gold MXLGF | $0.02 — |
0
|
$892.03K — | $10K — | $0.02999 — | $0.02999 — | $892.03K — | 0 | -$0.01 — | |
| independent capital AG I8CK.HM | $0.7099 0.78 USD |
0
|
$799.59K 874.06K USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $799.59K 874.06K USD | 6.45 | $0.11 0.12 USD | |
| Elron Ventures Ltd ELRN.TA | $563.9 1.64 USD |
-4.08
|
$298.08M 869.2K USD | $20.1K 58.61 USD | $563.9 1.64 USD | $591 1.72 USD | $298.08M 869.2K USD | 3.81 | $1.48 0.004 USD | |
| Cluster CNCT | $200 — |
0
|
$868.8K — | $0 — | $0 — | $0 — | $868.8K — | 0 | $0 — | |
| Kunekt KNKT | $0.0001 — |
0
|
$868K — | $1.4K — | $0 — | $0 — | $868K — | 0 | $0 — | |
| Worldwide WWDH | $0.0004 — |
0
|
$853.75K — | $50K — | $0.0002 — | $0.0002 — | $853.75K — | 0 | -$500 — | |
| Network 1 Financial NTFL | $0.0001 — |
0
|
$848.4K — | $36.76K — | $0.0001 — | $0.0001 — | $848.4K — | 0 | $0 — | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| Whatcom Capital II Corp. WAT-P.V | $0.07 0.05 USD |
0
|
$1.05M 779.16K USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.05M 779.16K USD | 0 | $0 0 USD | |
| Arrow Resources Development ARWD | $0 — |
0
|
$767.54K — | $350K — | $0 — | $0 — | $767.54K — | 0 | $0 — | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| GlassBridge Enterprises GLAE | $30 — |
0
|
$755.1K — | $21 — | $25 — | $25 — | $755.1K — | 0 | -$151.5 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$752.35K — | $602 — | $0.01 — | $0.01 — | $752.35K — | 0 | -$0.05 — | |
| Cemepe Investimentos S.A. MAPT4.SA | $4.94 1 USD |
+12.79
|
$3.68M 745.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 745.96K USD | 0 | -$0.25 -0.05 USD | |
| HINTO Energy HENI | $0.02 — |
0
|
$727.41K — | $18.4K — | $0.007799 — | $0.007799 — | $727.41K — | 0 | -$0.5 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $1 — | $1.21 — | $1.21 — | $726.11K — | 0 | -$1.58 — | |
| Badger Capital Corp. YVR-P.V | $0.08 0.06 USD |
0
|
$960.01K 712.38K USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $960.01K 712.38K USD | 0 | -$0.01 -0.007 USD | |
| Nodechain NODC | $0.0005 — |
0
|
$690.33K — | $0 — | $0 — | $0 — | $690.33K — | 0 | $0 — | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $76.8 0.22 USD |
+3.64
|
$236.08M 688.39K USD | $493.42K 1.44K USD | $74.6 0.22 USD | $76.9 0.22 USD | $236.08M 688.39K USD | 0 | $0 0 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
| Legion Capital LGCP | $0.006199 — |
-84.46
|
$660.99K — | $10K — | $0.02999 — | $0.02999 — | $660.99K — | 0.36 | $0.02 — | |
| US Financial 15 Split Corp FTU.TO | $0.4699 0.35 USD |
0
|
$858.18K 636.82K USD | $5 3.71 USD | $0.45 0.33 USD | $0.4699 0.35 USD | $858.18K 636.82K USD | 0 | $0 0 USD | |
| Fife Capital Corp. FFC-P.V | $0.23 0.17 USD |
0
|
$834.9K 619.55K USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $834.9K 619.55K USD | 0 | -$0.01 -0.007 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | $0.1499 0.11 USD |
0
|
$819.25K 607.93K USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $819.25K 607.93K USD | 0 | -$0.02 -0.01 USD | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $100K — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
| Global Vision GVHIB | $0.0001 — |
0
|
$569.06K — | $11K — | $0 — | $0 — | $569.06K — | 0 | $0 — | |
| Banco Espírito Santo, S.A. BKESY | $0.0001 — |
0
|
$562.5K — | $5K — | $0 — | $0 — | $562.5K — | 0 | -$0.05 — | |
| Antera Ventures II Corp. AVII-P.V | $0.05 0.04 USD |
0
|
$750K 556.54K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $750K 556.54K USD | 0 | $0 0 USD | |
| Strategic Acquisitions STQN | $0.08 — |
0
|
$554.03K — | $4.2K — | $0.1 — | $0.26 — | $554.03K — | 0 | -$0.01 — | |
| NetMed NTME | $0 — |
0
|
$548.54K — | $2K — | $0 — | $0 — | $548.54K — | 0 | $0 — | |
| Aura Renewable Acquisitions plc GW6.F | $0.04 0.04 USD |
+9.09
|
$498.72K 545.16K USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $498.72K 545.16K USD | 0 | -$0.02 -0.02 USD | |
| Capital Partners S.A. CPA.WA | $0.2399 0.06 USD |
+3.48
|
$2.14M 544.44K USD | $1.5K 381.26 USD | $0.2399 0.06 USD | $0.2399 0.06 USD | $2.14M 544.44K USD | 0 | -$0.13 -0.03 USD | |
| Lanebury Growth Capital Ltd. LLL.CN | $0.07 0.05 USD |
0
|
$722.46K 536.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.46K 536.11K USD | 1.00 | $0.07 0.05 USD | |
| Cal Bay CBYI | $0.0001 — |
0
|
$534.17K — | $142.86K — | $0 — | $0 — | $534.17K — | 0 | -$1.04 — | |
| Strategie Kapital AG S14.DU | $0.26 0.28 USD |
0
|
$485.7K 530.94K USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $485.7K 530.94K USD | 0 | -$0.42 -0.4 USD | |
| Connexus CNXS | $0 — |
0
|
$527.55K — | $554K — | $0.0001 — | $0.0001 — | $527.55K — | 0 | $0 — | |
| Trade & Value AG TAV.HM | $1.35 1.48 USD |
0
|
$480.74K 525.51K USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $480.74K 525.51K USD | 0 | -$0.11 -0.1 USD | |
| Gstaad Capital Corp. GTD-H.V | $0.08 0.06 USD |
0
|
$705.62K 523.62K USD | $80.02K 59.38K USD | $0.08 0.06 USD | $0.08 0.06 USD | $705.62K 523.62K USD | 0 | $0 0 USD | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| Jesmond Capital Ltd. JES-P.V | $0.07 0.05 USD |
+55.56
|
$684.12K 507.66K USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $684.12K 507.66K USD | 0 | -$0.01 -0.007 USD | |
| J2 Metals Inc. CRAN-P.V | $0.05999 0.04 USD |
0
|
$674.88K 500.8K USD | $7 5.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $674.88K 500.8K USD | 0 | $0 0 USD | |
| Entest ETNI | $0.01 — |
0
|
$491.71K — | $1.26K — | $0.001 — | $0.001 — | $491.71K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $47.56K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Cinaport Acquisition Corp. III CAC-P.V | $0.04 0.03 USD |
0
|
$643.8K 477.74K USD | $27K 20.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $643.8K 477.74K USD | 0 | $0 0 USD | |
| Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
| Drummond Ventures Corp. DVX-P.V | $0.1199 0.09 USD |
0
|
$615K 456.37K USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $615K 456.37K USD | 0 | -$0.08 -0.05 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Carbon Race CBRJ | $0.0001 — |
0
|
$415.6K — | $105 — | $0.0002 — | $0.0002 — | $415.6K — | 0 | $0 — | |
| Merriman MERR | $0.0001 — |
0
|
$410.43K — | $1K — | $0.0001 — | $0.0001 — | $410.43K — | 0 | $0 — | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.01 -0.007 USD | |
| Kemiao Garment Holding KMGH | $0.01 — |
0
|
$404.64K — | $41 — | $0.01 — | $0.01 — | $404.64K — | 0 | -$0.21 — | |
| TransAKT TAKD | $0.003 — |
0
|
$400.52K — | $205 — | $0.003 — | $0.003 — | $400.52K — | 0 | $0 — | |
| C2E Energy OOGI | $0.0002 — |
0
|
$398.93K — | $3.97K — | $0.002599 — | $0.002599 — | $398.93K — | 0 | $0 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Metalink MTLK | $0.2999 — |
0
|
$376.69K — | $477 — | $0.28 — | $0.28 — | $376.69K — | 5.00 | $0.06 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $12.5K — | $0.0001 — | $0.0002 — | $373.73K — | 0 | -$0.03 — | |
| Trend Exploration TRDX | $0.02 — |
0
|
$366.08K — | $503 — | $0.02 — | $0.02 — | $366.08K — | 0 | -$1.65 — | |
| Great American Financial GAFL | $0.0001 — |
0
|
$361.32K — | $200 — | $0 — | $0 — | $361.32K — | 0 | $0 — | |
| Collingwood Resources Corp. COLL-P.V | $0.1 0.07 USD |
0
|
$484K 359.16K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $484K 359.16K USD | 0 | -$0.03 -0.02 USD | |
| Tracker Financial TFGL | $0.2 — |
0
|
$354.39K — | $740 — | $0.2 — | $0.2 — | $354.39K — | 0 | -$1.91 — | |
| TUP Capital Inc. TUP-P.V | $0.04 0.03 USD |
0
|
$476K 353.22K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $476K 353.22K USD | 0 | $0 0 USD | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Green Panda Capital Corp. GPCC-P.V | $0.08 0.06 USD |
0
|
$471.65K 349.99K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $471.65K 349.99K USD | 0 | -$0.03 -0.02 USD | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $463 — | $0.05 — | $0.05 — | $344.65K — | 0.50 | $0.1 — | |
| Valencia Capital Inc. VAL-P.V | $0.04 0.03 USD |
0
|
$455.36K 337.9K USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $455.36K 337.9K USD | 0 | -$0.01 -0.007 USD | |
| CV CVHL | $0.005199 — |
0
|
$336.88K — | $10K — | $0.007499 — | $0.007499 — | $336.88K — | 0 | -$0.44 — | |
| Baltic I Acquisition Corp. BLTC-P.V | $0.05 0.03 USD |
0
|
$453.35K 336.41K USD | $500 371.03 USD | $0.05 0.03 USD | $0.05 0.03 USD | $453.35K 336.41K USD | 0 | $0 0 USD | |
| Panorama Capital Corp. PANO-P.V | $0.04 0.03 USD |
0
|
$449.11K 333.27K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $449.11K 333.27K USD | 0 | -$0.01 -0.007 USD | |
| Exelerate Capital Corp. XCAP-P.V | $0.02999 0.02 USD |
0
|
$439.01K 325.77K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $439.01K 325.77K USD | 0 | $0 0 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Republic First Bancorp FRBK | $0.004499 — |
0
|
$316.85K — | $0 — | $0 — | $0 — | $316.85K — | 0 | $0 — | |
| Capital Financial Global CFGX | $0.0001 — |
0
|
$315.93K — | $6.2M — | $0.0001 — | $0.0001 — | $315.93K — | 0 | $0 — | |
| Tyner Resources Ltd. TIP-H.V | $0.11 0.08 USD |
0
|
$424.87K 315.28K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $424.87K 315.28K USD | 0 | -$0.02 -0.01 USD | |
| Sino-German United AG SGU.F | $0.16 0.17 USD |
0
|
$288K 314.82K USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $288K 314.82K USD | 4.00 | $0.04 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||