Borsa: NasdaqGM Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (318)
NasdaqGM (318)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (318)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (22)
- Banche - nazionali (49)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (228)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $130.53 — |
+6.01
|
$18.17B — | $3.59M — | $127.52 — | $132.6 — | $18.17B — | 21.93 | $5.95 — | |
| NMI NMIH | $40.97 — |
-0.53
|
$3.2B — | $445.61K — | $40.82 — | $41.59 — | $3.2B — | 8.84 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $18.22 — |
-0.16
|
$2.92B — | $169.93K — | $18.16 — | $18.36 — | $2.92B — | 10.47 | $1.74 — | |
| Trupanion TRUP | $52.45 — |
+1.1
|
$2.24B — | $513.95K — | $51.07 — | $53.24 — | $2.24B — | 0 | -$0.1 — | |
| GCM Grosvenor GCMG | $11.54 — |
-0.94
|
$2.16B — | $305.79K — | $11.51 — | $11.66 — | $2.16B — | 82.42 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.16 — |
0
|
$2B — | $2.68M — | $4.13 — | $4.17 — | $2B — | 13.86 | $0.3 — | |
| Veritex VBTX | $27.52 — |
+1.1
|
$1.49B — | $290.34K — | $27.29 — | $27.8 — | $1.49B — | 13.49 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.16 — |
-0.23
|
$1.28B — | $135.24K — | $26.13 — | $26.34 — | $1.28B — | 3.99 | $6.55 — | |
| QCR QCRH | $72.79 — |
+0.92
|
$1.23B — | $133.41K — | $72.21 — | $73.39 — | $1.23B — | 10.94 | $6.65 — | |
| Amalgamated Financial AMAL | $33.17 — |
+0.3
|
$1.01B — | $146.46K — | $33.08 — | $33.55 — | $1.01B — | 9.87 | $3.36 — | |
| First Mid Bancshares FMBH | $39.46 — |
+1.15
|
$946.61M — | $73.52K — | $38.85 — | $39.78 — | $946.61M — | 11.70 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $11.03 — |
+0.27
|
$874.7M — | $142.47K — | $11.01 — | $11.08 — | $874.7M — | 14.90 | $0.74 — | |
| NerdWallet NRDS | $11.28 — |
+1.71
|
$840.5M — | $281.95K — | $11.12 — | $11.3 — | $840.5M — | 30.48 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.53 — |
+0.19
|
$819.99M — | $146.5K — | $10.5 — | $10.58 — | $819.99M — | 14.83 | $0.71 — | |
| Northeast Bank NBN | $95.59 — |
+1.35
|
$814.94M — | $95.27K — | $94.61 — | $96.57 — | $814.94M — | 10.64 | $8.98 — | |
| Mid Penn Bancorp MPB | $29.72 — |
-0.13
|
$682.48M — | $115.6K — | $29.68 — | $30.06 — | $682.48M — | 10.31 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $57.31 — |
+0.46
|
$647.6M — | $65.68K — | $56.87 — | $58.04 — | $647.6M — | 11.50 | $4.98 — | |
| Hingham Institution for Savings HIFS | $286.85 — |
+2.41
|
$625.69M — | $176.27K — | $279.01 — | $288.09 — | $625.69M — | 22.11 | $12.97 — | |
| Bitfarms BITF | $1.03 — |
0
|
$572.64M — | $20.99M — | $1.01 — | $1.09 — | $572.64M — | 0 | -$0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.39 — |
0
|
$551.65M — | $61.09K — | $20.31 — | $20.44 — | $551.65M — | 16.71 | $1.22 — | |
| Unity Bancorp UNTY | $52.31 — |
+0.38
|
$524.73M — | $73.7K — | $52.04 — | $53.39 — | $524.73M — | 12.27 | $4.26 — | |
| Crescent Capital BDC CCAP | $14.13 — |
+0.14
|
$523.68M — | $246.83K — | $14.01 — | $14.24 — | $523.68M — | 10.54 | $1.34 — | |
| Calamos Global Dynamic Income Fund CHW | $7.13 — |
+0.71
|
$455.35M — | $115.67K — | $7.1 — | $7.13 — | $455.35M — | 12.08 | $0.59 — | |
| First Bank FRBA | $16.06 — |
+0.44
|
$402.2M — | $68.78K — | $15.94 — | $16.18 — | $402.2M — | 10.42 | $1.54 — | |
| Armada Acquisition Corp. II AACI | $10.04 — |
-0.05
|
$396.28M — | $1.43K — | $10.04 — | $10.05 — | $396.28M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $14.36 — |
+1.41
|
$344.42M — | $42.4K — | $14.23 — | $14.37 — | $344.42M — | 23.93 | $0.6 — | |
| USCB Financial USCB | $17.08 — |
+1.12
|
$342.43M — | $30.45K — | $16.89 — | $17.34 — | $342.43M — | 12.28 | $1.39 — | |
| Southern First Bancshares SFST | $39.59 — |
-0.03
|
$323.41M — | $33.56K — | $39.35 — | $40.02 — | $323.41M — | 17.59 | $2.25 — | |
| NewtekOne NEWT | $12 — |
+1.01
|
$316.1M — | $297.68K — | $11.85 — | $12.16 — | $316.1M — | 6.21 | $1.93 — | |
| Sizzle SZZL | $10.06 — |
0
|
$314.54M — | $2.56K — | $10.06 — | $10.06 — | $314.54M — | 0 | $0 — | |
| Bankwell Financial BWFG | $37.72 — |
-0.74
|
$299.19M — | $23.51K — | $37.72 — | $38.25 — | $299.19M — | 23.28 | $1.62 — | |
| Open Lending LPRO | $2.43 — |
+5.65
|
$291.08M — | $1.47M — | $2.27 — | $2.54 — | $291.08M — | 0 | -$1.16 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $294 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Primis Financial FRST | $11.29 — |
+1.62
|
$279.12M — | $55.97K — | $11.11 — | $11.37 — | $279.12M — | 70.56 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $48.09 — |
-0.15
|
$277.36M — | $17.64K — | $47 — | $48.62 — | $277.36M — | 12.82 | $3.75 — | |
| CPI Card PMTS | $23.12 — |
-4.86
|
$260.83M — | $56.99K — | $23 — | $24 — | $260.83M — | 14.63 | $1.58 — | |
| Security National Financial SNFCA | $10.31 — |
+1.88
|
$254.06M — | $73.52K — | $10.1 — | $10.38 — | $254.06M — | 10.52 | $0.98 — | |
| Timberland Bancorp TSBK | $32.11 — |
+0.38
|
$253.71M — | $11.38K — | $31.89 — | $32.42 — | $253.71M — | 9.88 | $3.25 — | |
| Norwood Financial NWFL | $25.47 — |
-3.78
|
$235.87M — | $76.45K — | $25.37 — | $26.12 — | $235.87M — | 424.50 | $0.06 — | |
| Sprott Focus Trust FUND | $7.72 — |
+0.72
|
$231.59M — | $35.19K — | $7.7 — | $7.74 — | $231.59M — | 128.58 | $0.06 — | |
| Investar Holding ISTR | $22.17 — |
+0.68
|
$218.26M — | $42.51K — | $22.01 — | $22.44 — | $218.26M — | 10.12 | $2.19 — | |
| Consumer Portfolio Services CPSS | $9.8 — |
-0.2
|
$211.29M — | $21.72K — | $9.8 — | $10.18 — | $211.29M — | 12.40 | $0.79 — | |
| FinWise Bancorp FINW | $15.85 — |
+0.35
|
$209.45M — | $30.21K — | $15.29 — | $16.06 — | $209.45M — | 17.41 | $0.91 — | |
| OP Bancorp OPBK | $13.8 — |
+1.77
|
$204.91M — | $103.42K — | $13.65 — | $13.82 — | $204.91M — | 9.71 | $1.42 — | |
| SWK SWKH | $15.15 — |
-0.53
|
$185.88M — | $15.67K — | $15.15 — | $15.3 — | $185.88M — | 10.74 | $1.41 — | |
| OFS Credit Company OCCI | $6.26 — |
0
|
$171.71M — | $109.79K — | $6.24 — | $6.28 — | $171.71M — | 44.71 | $0.14 — | |
| Ohio Valley Banc OVBC | $34.17 — |
+0.89
|
$160.97M — | $10.54K — | $33.82 — | $34.69 — | $160.97M — | 12.74 | $2.68 — | |
| Landmark Bancorp LARK | $27.44 — |
+0.88
|
$158.69M — | $15.74K — | $27.42 — | $27.85 — | $158.69M — | 10.59 | $2.59 — | |
| BCB Bancorp BCBP | $9.23 — |
+0.65
|
$158.41M — | $106.16K — | $9.12 — | $9.38 — | $158.41M — | 57.68 | $0.16 — | |
| Peoples Bancorp of North Carolina PEBK | $29.66 — |
+1.06
|
$157.13M — | $9.95K — | $29.5 — | $30 — | $157.13M — | 9.72 | $3.05 — | |
| Silvercrest Asset Management SAMG | $16.48 — |
+0.98
|
$152.62M — | $34.04K — | $16.36 — | $16.57 — | $152.62M — | 17.53 | $0.94 — | |
| Citizens Community Bancorp CZWI | $14.98 — |
-3.29
|
$149.64M — | $40.14K — | $14.76 — | $15.44 — | $149.64M — | 11.79 | $1.27 — | |
| ArrowMark Financial BANX | $20.88 — |
+1.31
|
$148.81M — | $10.05K — | $20.6 — | $20.88 — | $148.81M — | 8.88 | $2.35 — | |
| CB Financial Services CBFV | $28.99 — |
+0.52
|
$143.42M — | $12.46K — | $28.9 — | $29.28 — | $143.42M — | 15.17 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.57 — |
-0.45
|
$139.72M — | $41.4K — | $17.47 — | $17.68 — | $139.72M — | 12.46 | $1.41 — | |
| Union Bankshares UNB | $28.61 — |
+3.47
|
$129.85M — | $29.07K — | $26.95 — | $29 — | $129.85M — | 14.74 | $1.94 — | |
| Great Elm Capital GECC | $10.84 — |
-0.82
|
$125.14M — | $14.43K — | $10.83 — | $10.95 — | $125.14M — | 24.08 | $0.45 — | |
| B. Riley Financial RILY | $3.92 — |
+19.15
|
$119.55M — | $1.68M — | $3.3 — | $3.97 — | $119.55M — | 0 | -$23.44 — | |
| Patriot National Bancorp PNBK | $1.39 — |
0
|
$117.85M — | $570.96K — | $1.3 — | $1.42 — | $117.85M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $8.99 — |
-0.22
|
$116.12M — | $9.5K — | $8.99 — | $9.13 — | $116.12M — | 69.15 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.72 — |
+0.86
|
$115.18M — | $4.92K — | $11.65 — | $11.82 — | $115.18M — | 13.95 | $0.84 — | |
| Magyar Bancorp MGYR | $16.84 — |
+0.36
|
$108.97M — | $8.06K — | $16.79 — | $17 — | $108.97M — | 11.77 | $1.43 — | |
| Hennessy Advisors HNNA | $12.62 — |
+0.16
|
$98.26M — | $7.87K — | $12.48 — | $12.94 — | $98.26M — | 10.09 | $1.25 — | |
| Summit State Bank SSBI | $11.09 — |
-4.07
|
$75.15M — | $8.91K — | $11.09 — | $11.73 — | $75.15M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $7.86 — |
-1.63
|
$71.3M — | $15.71K — | $7.86 — | $8.11 — | $71.3M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.25 — |
+0.93
|
$53.69M — | $40.35K — | $3.25 — | $3.42 — | $53.69M — | 14.77 | $0.22 — | |
| Atlantic American AAME | $2.2 — |
-3.08
|
$46.3M — | $33.33K — | $2.14 — | $2.33 — | $46.3M — | 0 | -$0.1 — | |
| 180 Degree Capital TURN | $3.98 — |
+0.39
|
$39.75M — | $17.64K — | $3.95 — | $4.01 — | $39.75M — | 0 | -$0.38 — | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| Huize Holding HUIZ | $2.13 — |
+3.4
|
$21.49M — | $28.31K — | $2.07 — | $2.27 — | $21.49M — | 0 | -$0.28 — | |
| Pintec Technology PT | $0.9699 — |
-4.9
|
$15.47M — | $42.83K — | $0.9699 — | $1.02 — | $15.47M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.8 — |
+36.59
|
$0 — | $125.57K — | $2.11 — | $2.8 — | $0 — | 0.46 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.17 — |
0
|
$0 — | $2.55K — | $10.16 — | $10.17 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.16 — |
-0.44
|
$0 — | $4.88K — | $10.01 — | $10.83 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.41 — |
+0.29
|
$0 — | $12.41K — | $20.39 — | $20.46 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.72 — |
+26.51
|
$0 — | $44.87K — | $2.1 — | $2.72 — | $0 — | 0.45 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $49.38 — |
-1.55
|
$101.29M — | $1.97K — | $49 — | $49.43 — | $101.29M — | 9.83 | $5.02 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.88 — |
-1.95
|
$91.46M — | $1.9K — | $15.88 — | $16.03 — | $91.46M — | 17.64 | $0.9 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}