Borsa: NasdaqGM Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (316)
NasdaqGM (316)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (22)
- Banche - nazionali (49)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (226)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $89.68 — |
+2.08
|
$12.49B — | $2.24M — | $85.57 — | $90.76 — | $12.49B — | 17.90 | $5.01 — | |
| NMI NMIH | $33.47 — |
+0.21
|
$2.62B — | $682.23K — | $33.22 — | $33.83 — | $2.62B — | 7.55 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $15.83 — |
-0.88
|
$2.54B — | $127.07K — | $15.65 — | $16.08 — | $2.54B — | 2.94 | $5.37 — | |
| GCM Grosvenor GCMG | $12.44 — |
+0.4
|
$2.32B — | $246.75K — | $12.09 — | $12.49 — | $2.32B — | 414.66 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.61 — |
+0.88
|
$2.05B — | $2.74M — | $4.56 — | $4.61 — | $2.05B — | 5.62 | $0.82 — | |
| Trupanion TRUP | $37.6 — |
+3.81
|
$1.6B — | $531.93K — | $36.27 — | $37.69 — | $1.6B — | 0 | -$0.23 — | |
| Veritex VBTX | $23.35 — |
+0.21
|
$1.27B — | $348.44K — | $23.06 — | $23.8 — | $1.27B — | 11.44 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.67 — |
+0.34
|
$1.16B — | $114.36K — | $23.4 — | $23.74 — | $1.16B — | 3.61 | $6.55 — | |
| QCR QCRH | $64.78 — |
+0.97
|
$1.1B — | $139.29K — | $64.13 — | $65.45 — | $1.1B — | 9.74 | $6.65 — | |
| Amalgamated Financial AMAL | $28.25 — |
+1.04
|
$867.19M — | $160.29K — | $27.92 — | $28.4 — | $867.19M — | 8.14 | $3.47 — | |
| First Mid Bancshares FMBH | $33.56 — |
+0.24
|
$804.85M — | $43.43K — | $33.09 — | $33.67 — | $804.85M — | 10.16 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $10.17 — |
-0.2
|
$792.9M — | $341.43K — | $10.08 — | $10.19 — | $792.9M — | 4.34 | $2.34 — | |
| Northeast Bank NBN | $92.41 — |
+1.44
|
$784.83M — | $32.69K — | $90.94 — | $92.77 — | $784.83M — | 10.78 | $8.57 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.06 — |
+0.5
|
$767.71M — | $176.9K — | $9.9 — | $10.07 — | $767.71M — | 4.59 | $2.19 — | |
| NerdWallet NRDS | $9.1 — |
-0.33
|
$677.88M — | $317.53K — | $8.99 — | $9.28 — | $677.88M — | 23.94 | $0.38 — | |
| Crescent Capital BDC CCAP | $16.24 — |
+1.06
|
$601.88M — | $99.39K — | $16.06 — | $16.5 — | $601.88M — | 8.07 | $2.01 — | |
| Southern Missouri Bancorp SMBC | $52.63 — |
-0.15
|
$594.72M — | $17.33K — | $52.04 — | $52.95 — | $594.72M — | 11.49 | $4.58 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.43 — |
+0.37
|
$575.98M — | $33.96K — | $21.3 — | $21.53 — | $575.98M — | 4.93 | $4.34 — | |
| Mid Penn Bancorp MPB | $28.57 — |
+2.88
|
$565.33M — | $163.14K — | $27.87 — | $28.73 — | $565.33M — | 9.92 | $2.88 — | |
| Bitfarms BITF | $1.02 — |
-0.97
|
$564.72M — | $16.11M — | $0.9699 — | $1.06 — | $564.72M — | 0 | -$0.13 — | |
| Hingham Institution for Savings HIFS | $253.53 — |
+1.28
|
$552.76M — | $6.46K — | $248.89 — | $253.53 — | $552.76M — | 19.72 | $12.85 — | |
| Unity Bancorp UNTY | $41.81 — |
+0.84
|
$421.28M — | $18.39K — | $41.19 — | $41.92 — | $421.28M — | 9.81 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.38 — |
+0.31
|
$407.45M — | $106.34K — | $6.3 — | $6.39 — | $407.45M — | 2.73 | $2.33 — | |
| First Bank FRBA | $14.2 — |
+2.23
|
$355.65M — | $42.06K — | $13.82 — | $14.2 — | $355.65M — | 8.50 | $1.67 — | |
| USCB Financial USCB | $16.72 — |
+3.4
|
$335.21M — | $15.45K — | $16.21 — | $16.72 — | $335.21M — | 13.48 | $1.24 — | |
| Ponce Financial Group, Inc. PDLB | $12.81 — |
+2.64
|
$307.25M — | $33.19K — | $12.31 — | $12.84 — | $307.25M — | 21.35 | $0.6 — | |
| CPI Card PMTS | $26.48 — |
+1.22
|
$298.73M — | $16.16K — | $25.81 — | $26.66 — | $298.73M — | 16.14 | $1.64 — | |
| NewtekOne NEWT | $10.8 — |
-0.28
|
$294.73M — | $148.5K — | $10.59 — | $10.9 — | $294.73M — | 5.51 | $1.96 — | |
| Patriot National Bancorp PNBK | $3.92 — |
+7.99
|
$289M — | $106.25K — | $3.6 — | $4.24 — | $289M — | 0 | -$10.03 — | |
| NewHold Inv NHIC | $9.97 — |
+0.1
|
$275.3M — | $787.49K — | $9.96 — | $9.98 — | $275.3M — | 0 | $0 — | |
| Southern First Bancshares SFST | $33.69 — |
+0.63
|
$275.21M — | $9.44K — | $33.26 — | $33.71 — | $275.21M — | 14.97 | $2.25 — | |
| Bankwell Financial BWFG | $32.93 — |
+2.3
|
$259.75M — | $7.29K — | $32.19 — | $32.97 — | $259.75M — | 19.83 | $1.66 — | |
| Security National Financial SNFCA | $10.07 — |
+2.76
|
$248.62M — | $37.1K — | $9.7 — | $10.08 — | $248.62M — | 9.07 | $1.11 — | |
| Timberland Bancorp TSBK | $30.63 — |
+4.18
|
$242.08M — | $16.88K — | $29.34 — | $30.63 — | $242.08M — | 9.42 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $39.92 — |
+4.28
|
$230.24M — | $9.68K — | $38.2 — | $39.92 — | $230.24M — | 10.64 | $3.75 — | |
| Norwood Financial NWFL | $24.48 — |
+0.37
|
$226.67M — | $15.64K — | $24.13 — | $24.76 — | $226.67M — | 408.00 | $0.06 — | |
| Sprott Focus Trust FUND | $7.09 — |
0
|
$212.83M — | $64.6K — | $7.08 — | $7.18 — | $212.83M — | 118.16 | $0.06 — | |
| FinWise Bancorp FINW | $15.79 — |
+0.77
|
$208.69M — | $29.02K — | $15.43 — | $15.84 — | $208.69M — | 16.97 | $0.93 — | |
| Primis Financial FRST | $8.4 — |
+0.84
|
$207.67M — | $51.37K — | $8.27 — | $8.46 — | $207.67M — | 0 | -$0.31 — | |
| OP Bancorp OPBK | $12.83 — |
+5.77
|
$191.35M — | $110.61K — | $12 — | $12.83 — | $191.35M — | 9.03 | $1.42 — | |
| Consumer Portfolio Services CPSS | $8.75 — |
+2.82
|
$187.63M — | $8.29K — | $8.45 — | $8.75 — | $187.63M — | 11.07 | $0.79 — | |
| Investar Holding ISTR | $18.51 — |
+1.48
|
$181.8M — | $24.07K — | $18.15 — | $18.54 — | $181.8M — | 8.45 | $2.19 — | |
| SWK SWKH | $14.54 — |
-0.41
|
$178.16M — | $58.94K — | $14.31 — | $14.87 — | $178.16M — | 13.46 | $1.08 — | |
| Ohio Valley Banc OVBC | $36.73 — |
-1.24
|
$173.04M — | $7.37K — | $36.36 — | $37.99 — | $173.04M — | 13.70 | $2.68 — | |
| Landmark Bancorp LARK | $29.28 — |
-1.11
|
$169.2M — | $12.9K — | $29.18 — | $30.15 — | $169.2M — | 12.95 | $2.26 — | |
| Union Bankshares UNB | $34.16 — |
-1.92
|
$155.04M — | $8.76K — | $33.87 — | $34.6 — | $155.04M — | 17.79 | $1.92 — | |
| OFS Credit Company OCCI | $6.61 — |
+0.15
|
$155.04M — | $110.42K — | $6.57 — | $6.65 — | $155.04M — | 7.34 | $0.9 — | |
| Open Lending LPRO | $1.26 — |
-1.56
|
$150.93M — | $3.93M — | $1.19 — | $1.32 — | $150.93M — | 0 | -$1.13 — | |
| BCB Bancorp BCBP | $8.39 — |
-0.83
|
$150.86M — | $82.56K — | $8.39 — | $8.66 — | $150.86M — | 52.43 | $0.16 — | |
| CB Financial Services CBFV | $29.2 — |
+0.72
|
$149.91M — | $17.61K — | $28.98 — | $29.25 — | $149.91M — | 15.05 | $1.94 — | |
| Citizens Community Bancorp CZWI | $14.96 — |
+3
|
$149.39M — | $25.71K — | $14.6 — | $15.03 — | $149.39M — | 11.16 | $1.34 — | |
| Silvercrest Asset Management SAMG | $15.19 — |
+1.06
|
$145.06M — | $57.41K — | $14.9 — | $15.26 — | $145.06M — | 15.18 | $1 — | |
| ArrowMark Financial BANX | $20.12 — |
+0.9
|
$143.27M — | $17.03K — | $19.85 — | $20.16 — | $143.27M — | 8.56 | $2.35 — | |
| Peoples Bancorp of North Carolina PEBK | $26.72 — |
+0.83
|
$141.56M — | $4.57K — | $26.5 — | $26.78 — | $141.56M — | 8.76 | $3.05 — | |
| Eagle Bancorp Montana EBMT | $17.11 — |
+0.21
|
$136.45M — | $24.48K — | $17.07 — | $17.28 — | $136.45M — | 13.79 | $1.24 — | |
| First Guaranty Bancshares FGBI | $10.35 — |
+0.1
|
$129.42M — | $20.16K — | $10.22 — | $10.55 — | $129.42M — | 12.77 | $0.81 — | |
| Great Elm Capital GECC | $10.16 — |
+0.64
|
$117.23M — | $16.06K — | $10.01 — | $10.28 — | $117.23M — | 28.20 | $0.36 — | |
| Calamos Global Total Return Fund CGO | $10.4 — |
-0.19
|
$102.2M — | $24.16K — | $10.34 — | $10.48 — | $102.2M — | 2.85 | $3.64 — | |
| B. Riley Financial RILY | $2.99 — |
-3.24
|
$91.19M — | $481.48K — | $2.87 — | $3.12 — | $91.19M — | 0 | -$23.44 — | |
| First Northwest Bancorp FNWB | $10.2 — |
-3.04
|
$90M — | $18.34K — | $10.16 — | $10.83 — | $90M — | 0 | -$0.62 — | |
| Hennessy Advisors HNNA | $10.99 — |
+0.83
|
$85.54M — | $5.19K — | $10.67 — | $10.99 — | $85.54M — | 9.81 | $1.12 — | |
| Lake Shore Bancorp LSBK | $14.79 — |
-4.46
|
$85.19M — | $4.19K — | $14.53 — | $15.1 — | $85.19M — | 16.80 | $0.88 — | |
| Summit State Bank SSBI | $7.8 — |
-1.44
|
$52.83M — | $1.51K — | $7.6 — | $8.08 — | $52.83M — | 0 | -$0.62 — | |
| 180 Degree Capital TURN | $3.99 — |
+0.5
|
$39.9M — | $126.94K — | $3.78 — | $4.16 — | $39.9M — | 0 | -$0.38 — | |
| AmeriServ Financial ASRV | $2.38 — |
-1.65
|
$39.32M — | $12.66K — | $2.35 — | $2.42 — | $39.32M — | 10.81 | $0.22 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.49 — |
+1.22
|
$39.15M — | $19.27K — | $2.45 — | $2.5 — | $39.15M — | 13.10 | $0.19 — | |
| Atlantic American AAME | $1.51 — |
+4.14
|
$31.22M — | $2.58K — | $1.43 — | $1.53 — | $31.22M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $16.13 — |
-2.04
|
$20.5M — | $1.01K — | $15.6 — | $16.13 — | $20.5M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $1.9 — |
+1.6
|
$19.17M — | $110.12K — | $1.83 — | $2.07 — | $19.17M — | 0 | $0 — | |
| Pintec Technology PT | $1.01 — |
0
|
$16.11M — | $28.08K — | $1.01 — | $1.03 — | $16.11M — | 0 | -$0.14 — | |
| B. Riley Financial, Inc. RILYP | $2.96 — |
-1.86
|
$0 — | $2.6K — | $2.71 — | $3.1 — | $0 — | 0.49 | $6 — | |
| NewHold Inv NHICU | $10.06 — |
0
|
$0 — | $912 — | $10.06 — | $10.06 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.02 — |
+0.05
|
$0 — | $325.23K — | $10 — | $10.02 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.36 — |
+0.15
|
$0 — | $2.51K — | $20.29 — | $20.38 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.84 — |
-3.73
|
$0 — | $2.2K — | $2.75 — | $2.85 — | $0 — | 0.47 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11 — |
+1.48
|
$161.05M — | $462 — | $11 — | $11 — | $161.05M — | 0 | -$1.24 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| PhenixFIN PFX | $49.75 — |
+1.32
|
$100.48M — | $320 — | $49.75 — | $49.75 — | $100.48M — | 6.09 | $8.16 — | |
| Magyar Bancorp MGYR | $13.99 — |
+0.72
|
$90.65M — | $769 — | $13.89 — | $13.99 — | $90.65M — | 10.67 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}