$2.38T
Capitalizzazione totale
$65.72B
Volume totale
BTC 50.57%     ETH 17.12%
Prevalenza di BTC

Pagina di risultati 77 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InFinT  IFIN-UN $11.8
0
$0 $60 $11.8 $15.23 $0 0 $0
Alpine  REVE $10.54
-0.05
$0 $7.97K $10.55 $10.55 $0 0 $0
ESGEN  ESACU $6.7
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
-8.33
$0 $160 $22 $22 $0 0 $0
IX  IXAQU $10.66
-4.23
$0 $100 $10.66 $10.66 $0 12.55 $0.85
Direct Selling  DSAQ-UN $11.15
0
$0 $0 $0 $0 $0 0 $0
7GC &  VIIAU $12.19
0
$0 $0 $0 $0 $0 0 $0
Oxford Lane Capital  OXLCP $23.54
+0.17
$0 $7.8K $23.5 $23.56 $0 27.02 $0.87
Ault Alliance, Inc.  DP2.F $0
0
$0 $0 $0 $0 $0 0 $0
FTAC Emerald  EMLDU $10.71
0
$0 $1 $10.71 $10.71 $0 0 $0
Lux Amber  LXAM $0.0004
0
$0 $0 $0 $0 $0 0 $0
Games & Esports Experience  GEEX $10.53
+0.1
$0 $1.17K $10.52 $10.53 $0 0 $0
Focus Impact  FIACU $10.76
-2.14
$0 $0 $10.76 $10.76 $0 32.03 $0.34
Nova Vision  NOVVU $11.74
-3.29
$0 $100 $11.74 $11.74 $0 0 $0
FTAC Athena  FTAAU $10.17
-0.2
$0 $5K $10.17 $10.17 $0 111.75 $0.09
Nabors Energy Transition  NETC-UN $10.99
0
$0 $0 $0 $0 $0 0 $0
Artemis Strategic Inv  ARTEU $10.75
0
$0 $0 $0 $0 $0 0 $0
Constellation Acquisition Corp I  CSTA-UN $11.07
0
$0 $0 $0 $0 $0 0 $0
CIIG Capital Partners II  CIIGU $8.9
0
$0 $400 $8.86 $8.9 $0 0 $0
Federal Agricultural Mortgage  AGM-PE $23.6
+0.07
$0 $1.55K $23.6 $23.6 $0 2.12 $11.11
The Gabelli Multimedia Trust Inc.  GGT-PG $22.52
-0.57
$0 $458 $22.5 $22.86 $0 26.68 $0.84
Fortune Rise  FRLAU $11.5
0
$0 $0 $11.5 $11.5 $0 0 -$3.35
Seaport Global Acquisition II  SGIIU $10.82
0
$0 $0 $0 $0 $0 0 $0
Black Mountain  BMAC-UN $10.6
0
$0 $0 $0 $0 $0 0 $0
OPY Acquisition Corp. I  OHAAU $10.45
0
$0 $0 $0 $0 $0 0 $0
Mountain & Co. I  MCAAU $11.8
0
$0 $201 $11.8 $11.8 $0 0 $0
Thunder Bridge Capital Partners IV  THCPU $10.75
+1.9
$0 $0 $10.75 $10.75 $0 370.68 $0.03
AP  APCA-UN $11.45
0
$0 $201 $11.45 $11.49 $0 0 $0
Great-West Lifeco Inc.  GWO-PY.TO $17.73 13.16 USD
+0.06
$0 0 USD $3.64K 2.7K USD $17.55 13.02 USD $17.73 13.16 USD $0 0 USD 5.17 $3.42 2.54 USD
Suncorp Group Limited  SUNPH.AX $103 68.17 USD
-0.29
$0 0 USD $1.72K 1.14K USD $102.45 67.81 USD $103.69 68.63 USD $0 0 USD 148.20 $0.7 0.46 USD
Sun Life Financial  SLFIF $13.3
-34.48
$0 $106 $13.3 $13.3 $0 2.62 $5.06
Phoenix Biotech  PBAXU $10.37
0
$0 $0 $0 $0 $0 0 $0
Khosla Ventures Acquisition Co.  KVSC $10.19
0
$0 $27.19K $10.19 $10.19 $0 0 $0
EVe Mobility  EVE-UN $11.09
+0.82
$0 $203 $11.09 $11.09 $0 0 $0
LAMF Global Ventures Corp. I  LGVCU $9.19
0
$0 $0 $0 $0 $0 0 $0
bleuacacia  BLEUU $10.67
0
$0 $0 $10.67 $10.67 $0 0 $0
Zalatoris  TCOA-UN $11.05
0
$0 $202 $11.05 $11.2 $0 0 -$0.06
Northern Revival  NRACU $10.93
0
$0 $0 $0 $0 $0 0 $0
Churchill Capital Corp VI  CCVI-UN $10.48
0
$0 $0 $0 $0 $0 0 $0
OceanFirst Financial  OCFCP $24.68
-0.28
$0 $598 $24.68 $24.68 $0 14.78 $1.67
Bank Saint-Petersburg Public Joint Stock Company  BSPBP.ME $13.4 0.15 USD
-0.37
$0 0 USD $12.2K 134.81 USD $13 0.14 USD $13.5 0.15 USD $0 0 USD 0.41 $32.04 0.35 USD
Arrowroot  ARRWU $13
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PI $22.48
-0.1
$0 $2.76K $22.48 $22.54 $0 0 $0
Global Synergy  GSAQ $10
0
$0 $115 $10 $10 $0 0 $0
Manulife Financial Corporation  MNUFF $20.14
+0.45
$0 $872 $20.14 $20.14 $0 5.59 $3.6
Plum Acquisition Corp. I  PLMIU $11.4
+15.15
$0 $1 $11.4 $11.4 $0 48.10 $0.24
Wells Fargo & Company  NWT0.F $18.7 20.44 USD
-0.53
$0 0 USD $1.14K 1.25K USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 4.07 $4.59 5.02 USD
The Bank of Southside Virginia Corporation  BSSC $240
-1.72
$0 $14 $240 $240 $0 0 $0
Clean Energy Special Situations  SWSSU $11.01
0
$0 $901 $11.01 $11.01 $0 0 -$0.05
727 Communications  SVNJ $0
-89
$0 $1.91K $0 $0 $0 0.0015 $0.01
Marblegate  GATEU $10.62
0
$0 $100 $10.62 $10.62 $0 0 -$0.01
Newbury Street  NBSTU $11.06
+6.24
$0 $1 $11.06 $11.06 $0 0 -$0.05
Kensington Capital Acquisition Corp. V  KCGI-UN $11.02
0
$0 $50 $11.02 $11.02 $0 0 $0
QUEBEC RARE EARTH  41K.F $0.1 0.11 USD
-12.39
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Medallion Bank  MBNKP $24.96
+0.55
$0 $260 $24.96 $24.96 $0 0 $0
BurTech  BRKHU $11.34
0
$0 $34 $11.34 $11.34 $0 0 $0
WesBanco  WSBCP $24.42
+0.04
$0 $2.68K $24.4 $24.49 $0 7.72 $3.16
Kernel  KRNLW $0.14
0
$0 $34.63K $0.14 $0.1499 $0 0 $0
Royalty Management Holding  AMAOU $7.19
0
$0 $0 $0 $0 $0 0 $0
Trean Insurance  TIG $6.16
0
$0 $5.7M $6.15 $6.17 $0 0 $0
Bridgewater Bancshares  BWBBP $18.06
+0.11
$0 $980 $18 $18.06 $0 11.57 $1.56
HHG Capital  HHGCU $11.5
+0.09
$0 $231 $11.5 $11.5 $0 0 -$0.04
Apollo Strategic Growth Capital II  APGB-UN $10.66
0
$0 $0 $0 $0 $0 0 $0
Brilliant  BRLIU $5.1
0
$0 $0 $0 $0 $0 0 $0
Blue Ocean  BOCNU $11.2
-2.52
$0 $85 $11.2 $11.2 $0 0 $0
Landcadia Holdings IV  LCAHU $10.75
0
$0 $0 $0 $0 $0 0 $0
Tristar Acquisition I  TRIS-UN $11.09
0
$0 $0 $11.09 $11.2 $0 21.04 $0.53
Rescap Liquidating Trust  RESCU $0.4
0
$0 $461 $0.4 $0.4 $0 0 $0
Disruptive Acquisition Corporation I  DISAU $10.74
0
$0 $0 $0 $0 $0 0 $0
Innovative  IOACU $9.61
0
$0 $0 $0 $0 $0 0 $0
PROOF Acquisition Corp I  PACI-UN $17.82
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $22.64
+0.37
$0 $702 $22.64 $22.64 $0 7.03 $3.22
Mastercard Incorporated  MA.BA $18,455.5 21.82 USD
+1.57
$0 0 USD $2.17K 2.56 USD $18,042 21.33 USD $18,520 21.89 USD $0 0 USD 488.37 $37.79 0.04 USD
RMG Acquisition Corp. III  RMGCU $9.94
0
$0 $0 $0 $0 $0 0 $0
M3-Brigade Acquisition II  MBAC-UN $10.49
0
$0 $0 $0 $0 $0 0 $0
Rose Hill  ROSEW $0.02
0
$0 $0 $0 $0 $0 0 $0
Live Oak Crestview Climate  LOCC-UN $10.39
0
$0 $0 $0 $0 $0 0 $0
Portage Fintech  PFTAU $11.1
+2.78
$0 $203 $11.1 $11.1 $0 0 $0
NewHold Inv  NHIC $10.26
+0.39
$0 $268.37K $10.26 $10.28 $0 0 $0
Arogo Capital  AOGOU $10.81
+0.93
$0 $2 $10.81 $10.81 $0 0 -$0.1
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.0002999
-99.9
$0 $10.01K $0.0002999 $0.0002999 $0 0 $0
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
C5  CXAC-UN $10.61
0
$0 $0 $0 $0 $0 0 $0
Pearl  PRLHU $10.66
0
$0 $0 $10.66 $10.66 $0 0 $0
Abri SPAC I  ASPAU $28.99
0
$0 $0 $0 $0 $0 0 $0
Federal Agricultural Mortgage Corporation  A351.F $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 2.02 $10.55 11.53 USD
Jupiter  JAQCU $10.34
0
$0 $0 $0 $0 $0 0 $0
FinServ Acquisition Corp. II  FSRXU $10.3
0
$0 $0 $0 $0 $0 0 $0
Slam  SLAMU $11.12
+0.18
$0 $5 $11.12 $11.12 $0 21.26 $0.52
Tio Tech A  TIOA $10.18
-0.05
$0 $931 $10.18 $10.18 $0 0 $0
Roth CH Acquisition IV  ROCGU $10.29
+2.9
$0 $2.42K $9.02 $10.29 $0 0 $0
APx Acquisition Corp. I  APXIU $11.55
0
$0 $302 $11.55 $11.55 $0 0 $0
Integrated Rail and Resources  IRRX-UN $10.86
0
$0 $0 $0 $0 $0 0 $0
Worldwide Webb  WWACW $0.14
0
$0 $0 $0 $0 $0 0 $0
Aetherium  GMFIU $11.1
-0.45
$0 $454 $11.1 $11.1 $0 0 $0
Nocturne  MBTCU $10.41
0
$0 $0 $0 $0 $0 0 $0
Oxus  OXUSU $11.77
0
$0 $0 $0 $0 $0 0 $0
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OFS Credit Company  OCCIO $24.13
-0.33
$0 $9 $24.13 $24.13 $0 48.16 $0.5
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui