$3.66T
Capitalizzazione totale
$144.84B
Volume totale
BTC 55.40%   •   ETH 10.91%
Prevalenza di BTC

Borsa: NasdaqGS Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (311)
Finanza (311)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interactive Brokers  IBKR $217.44 —
-0.79
$91.87B — $1.74M — $215.5 — $220.25 — $91.87B — 31.37 $6.93 —
PayPal  PYPL $88.58 —
-1.11
$88.8B — $8.2M — $88.54 — $90.4 — $88.8B — 21.19 $4.18 —
CME  CME $236.52 —
+0.25
$85.23B — $1.96M — $233.66 — $237.09 — $85.23B — 24.87 $9.51 —
Coinbase Global  COIN $291.33 —
-3.31
$72.93B — $6.48M — $287.23 — $304.69 — $72.93B — 49.54 $5.88 —
Nasdaq  NDAQ $82.34 —
+0.07
$47.33B — $2.67M — $81.78 — $82.88 — $47.33B — 42.66 $1.93 —
Robinhood Markets  HOOD $51.95 —
-1.98
$45.92B — $14.04M — $51.64 — $53.49 — $45.92B — 89.56 $0.58 —
Arch Capital  ACGL $93.07 —
-1.6
$35.02B — $1.94M — $92.34 — $94.61 — $35.02B — 6.24 $14.9 —
Willis Towers Watson Public Limited Company  WTW $329.57 —
-0.08
$33.2B — $464.69K — $328.99 — $333.75 — $33.2B — 0 -$7.22 —
First Citizens BancShares  FCNCA $2,204.69 —
-0.61
$29.88B — $40.58K — $2,202.7 — $2,228.1 — $29.88B — 11.63 $189.44 —
Fifth Third Bancorp  FITB $44.31 —
-0.4
$29.68B — $2.85M — $44.17 — $44.69 — $29.68B — 14.11 $3.14 —
Tradeweb Markets  TW $126.9 —
-0.81
$27.69B — $1.7M — $126.17 — $128.48 — $27.69B — 60.71 $2.09 —
LPL Financial  LPLA $366.89 —
+1.41
$27.47B — $1.3M — $358.3 — $375.74 — $27.47B — 26.13 $14.04 —
T. Rowe Price  TROW $116.92 —
+0.89
$25.97B — $3.75M — $115.83 — $118.31 — $25.97B — 12.80 $9.13 —
Huntington Bancshares Incorporated  HBAN $17.2 —
-1.09
$25B — $16.19M — $17.12 — $17.41 — $25B — 14.09 $1.22 —
TPG  TPG $67.25 —
+0.3
$24.89B — $597.27K — $67.24 — $69.19 — $24.89B — 0 -$0.33 —
Northern Trust  NTRS $112.22 —
-0.46
$21.99B — $857.95K — $112.12 — $113.3 — $21.99B — 11.48 $9.77 —
Cincinnati Financial  CINF $137.05 —
-1.43
$21.42B — $1.42M — $136.43 — $138.61 — $21.42B — 7.03 $19.47 —
Erie Indemnity Company  ERIE $402.95 —
+0.95
$21.07B — $1.08M — $398.24 — $406.31 — $21.07B — 37.65 $10.7 —
The Carlyle  CG $56.16 —
-0.27
$20.09B — $1.28M — $56.09 — $57.38 — $20.09B — 187.19 $0.3 —
Principal Financial  PFG $82.45 —
-1.27
$18.86B — $4.78M — $82.51 — $83.73 — $18.86B — 0 -$0.74 —
Fifth Third Bancorp  FITBI $25.9 —
-0.54
$18.12B — $44.91K — $25.86 — $26.04 — $18.12B — 7.43 $3.48 —
SoFi  SOFI $15.78 —
-4.01
$17.28B — $47.63M — $15.59 — $16.57 — $17.28B — 40.46 $0.39 —
Ares Capital  ARCC $23.69 —
+1.13
$15.88B — $4.48M — $23.4 — $23.74 — $15.88B — 9.10 $2.6 —
East West Bancorp  EWBC $102.97 —
-0.6
$14.25B — $668.35K — $102.68 — $104.93 — $14.25B — 12.36 $8.33 —
Morningstar  MORN $328.64 —
-0.58
$14.09B — $82.82K — $328.22 — $332.5 — $14.09B — 43.41 $7.57 —
Arch Capital Group Ltd.  ACGLO $21.63 —
-0.92
$12.61B — $23.09K — $21.55 — $21.98 — $12.61B — 4.61 $4.69 —
SEI Investments Company  SEIC $86.58 —
+0.64
$10.98B — $932.29K — $85.26 — $86.95 — $10.98B — 19.63 $4.41 —
Pinnacle Financial Partners  PNFP $124.77 —
-0.92
$9.64B — $463.53K — $124.18 — $126.54 — $9.64B — 20.93 $5.96 —
Commerce Bancshares, Inc.  CBSH $66.8 —
0
$8.99B — $891.01K — $66.63 — $67.52 — $8.99B — 17.26 $3.87 —
Hamilton Lane Incorporated  HLNE $159.18 —
-0.18
$8.82B — $283.43K — $158.77 — $161.25 — $8.82B — 34.45 $4.62 —
Wintrust Financial  WTFC $130.81 —
-0.82
$8.7B — $321.01K — $130.6 — $132.76 — $8.7B — 12.68 $10.31 —
Zions Bancorporation, National Association  ZION $57.89 —
-0.69
$8.56B — $738.33K — $57.56 — $58.67 — $8.56B — 11.69 $4.95 —
MarketAxess  MKTX $220.63 —
+1.31
$8.32B — $659.58K — $216.68 — $221.53 — $8.32B — 29.89 $7.38 —
StepStone  STEP $64.08 —
-0.99
$7.79B — $391.99K — $63.93 — $65 — $7.79B — 105.04 $0.61 —
Old National Bancorp  ONB $23.85 —
+0.23
$7.61B — $2.51M — $23.72 — $24.08 — $7.61B — 14.19 $1.68 —
XP  XP $13.67 —
-2.39
$7.34B — $4.86M — $13.58 — $14.09 — $7.34B — 10.12 $1.35 —
Popular  BPOP $102.94 —
-0.53
$7.22B — $358.14K — $102.44 — $103.75 — $7.22B — 12.02 $8.56 —
BOK Financial  BOKF $110.42 —
-0.54
$7.08B — $109.01K — $109.79 — $111.21 — $7.08B — 13.56 $8.14 —
Virtu Financial  VIRT $40.06 —
+0.98
$6.19B — $1.11M — $39.65 — $40.79 — $6.19B — 13.48 $2.97 —
Qifu Technology  QFIN $39.89 —
-5.45
$6.19B — $927.36K — $39.52 — $42.38 — $6.19B — 8.24 $4.84 —
Credit Acceptance  CACC $507.77 —
-1.22
$6.15B — $130.34K — $493.17 — $560 — $6.15B — 33.94 $14.96 —
CorVel  CRVL $115.85 —
+0.18
$5.95B — $77.23K — $114.65 — $117.74 — $5.95B — 73.78 $1.57 —
Upstart  UPST $64.75 —
-3.83
$5.91B — $2.98M — $63.89 — $68.7 — $5.91B — 0 -$1.91 —
SLM  SLM $27.91 —
-2.82
$5.87B — $3.12M — $27.82 — $28.76 — $5.87B — 10.41 $2.68 —
Columbia Banking System  COLB $27.9 —
-0.46
$5.85B — $1.02M — $27.64 — $28.22 — $5.85B — 10.94 $2.55 —
Bank OZK  OZK $50.79 —
-0.16
$5.76B — $655.55K — $50.49 — $51.34 — $5.76B — 8.35 $6.08 —
UMB Financial  UMBF $117.9 —
-2
$5.76B — $4.01M — $117.38 — $121.81 — $5.76B — 13.11 $8.99 —
Valley National Bancorp  VLY $10.28 —
+0.29
$5.74B — $8.8M — $10.15 — $10.42 — $5.74B — 14.89 $0.69 —
United Bankshares  UBSI $38.5 —
+0.08
$5.5B — $868.18K — $38.24 — $38.87 — $5.5B — 14.00 $2.75 —
First Financial Bankshares  FFIN $37.26 —
-0.96
$5.29B — $554.1K — $37.15 — $37.87 — $5.29B — 23.88 $1.56 —
Enact  ACT $33.78 —
-0.53
$5.19B — $316.56K — $33.52 — $34.01 — $5.19B — 7.87 $4.29 —
Hancock Whitney  HWC $59.74 —
-0.37
$5.15B — $621.81K — $59.56 — $60.57 — $5.15B — 11.31 $5.28 —
Selective Insurance  SIGI $84.13 —
+2.42
$5.11B — $1.12M — $82.77 — $85.03 — $5.11B — 26.04 $3.23 —
SLM Corporation  SLMBP $75.02 —
-0.03
$4.9B — $4.07K — $75.02 — $75.42 — $4.9B — 34.97 $2.15 —
FirstCash  FCFS $109.15 —
-2.9
$4.88B — $273.68K — $108.44 — $113.01 — $4.88B — 20.17 $5.41 —
Enstar  ESGR $326.99 —
-0.19
$4.8B — $96.75K — $326.71 — $327.82 — $4.8B — 5.06 $64.57 —
Victory Capital  VCTR $66.18 —
+0.02
$4.3B — $205.14K — $65.45 — $66.72 — $4.3B — 16.42 $4.03 —
Golub Capital BDC  GBDC $15.73 —
+0.58
$4.16B — $1.45M — $15.65 — $15.77 — $4.16B — 11.56 $1.36 —
International Bancshares  IBOC $65.89 —
-2.04
$4.1B — $1.61M — $65.51 — $67.8 — $4.1B — 10.24 $6.43 —
Goosehead Insurance  GSHD $107.17 —
-1.72
$3.98B — $171.64K — $106.35 — $109.38 — $3.98B — 153.09 $0.7 —
BancFirst  BANF $119.08 —
+0.13
$3.96B — $488.21K — $117.45 — $121.07 — $3.96B — 18.51 $6.43 —
TFS Financial  TFSL $13.72 —
+7.27
$3.85B — $657.42K — $12.99 — $13.89 — $3.85B — 49.00 $0.28 —
Fulton Financial  FULT $20.34 —
-0.05
$3.7B — $1.25M — $20.1 — $20.47 — $3.7B — 12.95 $1.57 —
Brighthouse Financial  BHF $61.71 —
+0.73
$3.66B — $1.41M — $60.78 — $63.41 — $3.66B — 0 -$20.13 —
Texas Capital Bancshares  TCBI $78.95 —
-0.44
$3.65B — $346.63K — $78.38 — $80.13 — $3.65B — 61.67 $1.28 —
Eastern Bankshares  EBC $18.36 —
-0.49
$3.62B — $1.06M — $18.26 — $18.58 — $3.62B — 27.81 $0.66 —
Wintrust Financial Corporation  WTFCM $25.06 —
-0.1
$3.55B — $3.03K — $25.06 — $25.11 — $3.55B — 3.52 $7.11 —
First Hawaiian  FHB $27.62 —
+3.1
$3.53B — $2.07M — $26.73 — $27.91 — $3.53B — 15.78 $1.75 —
Brighthouse Financial, Inc.  BHFAP $21.18 —
-2.67
$3.51B — $68.29K — $20.92 — $21.84 — $3.51B — 1.67 $12.61 —
StoneX  SNEX $109.52 —
-0.73
$3.51B — $146.64K — $107.43 — $111.14 — $3.51B — 9.17 $11.94 —
First Interstate BancSystem  FIBK $32.95 —
-1.64
$3.45B — $560.62K — $32.79 — $33.6 — $3.45B — 15.04 $2.19 —
Cathay General Bancorp  CATY $47.49 —
+0.15
$3.37B — $277.97K — $47.08 — $47.94 — $3.37B — 12.02 $3.95 —
Valley National Bancorp  VLYPO $25.09 —
-0.24
$3.35B — $6.91K — $25.09 — $25.09 — $3.35B — 22.60 $1.11 —
WSFS Financial  WSFS $56 —
+0.72
$3.28B — $330.42K — $53.81 — $56.4 — $3.28B — 12.69 $4.41 —
Valley National Bancorp  VLYPP $25.12 —
-0.32
$3.12B — $3.67K — $25.06 — $25.15 — $3.12B — 22.63 $1.11 —
The Bancorp  TBBK $61.06 —
+5.93
$2.93B — $1.67M — $58.47 — $64.53 — $2.93B — 15.41 $3.96 —
CVB Financial  CVBF $20.84 —
-1.04
$2.91B — $653.55K — $20.63 — $21.14 — $2.91B — 14.47 $1.44 —
Palomar  PLMR $107.87 —
+0.4
$2.85B — $111.38K — $105.88 — $108.09 — $2.85B — 25.56 $4.22 —
Simmons First National  SFNC $22.72 —
-0.22
$2.85B — $468.05K — $22.59 — $23.02 — $2.85B — 59.78 $0.38 —
Independent Bank  INDB $67.16 —
-0.18
$2.85B — $210.91K — $66.94 — $68.54 — $2.85B — 14.85 $4.52 —
Enstar Group Limited  ESGRP $20.23 —
-2.88
$2.85B — $18.32K — $20.12 — $21.01 — $2.85B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.91 —
-4.28
$2.82B — $71.02K — $19.91 — $20.8 — $2.82B — 0 -$1.49 —
Heartland Financial USA  HTLF $64.67 —
-2.16
$2.77B — $2.59M — $63.8 — $66.86 — $2.77B — 36.33 $1.78 —
TowneBank  TOWN $35.77 —
-0.33
$2.69B — $163.71K — $35.43 — $36.12 — $2.69B — 17.88 $2 —
First Financial Bancorp  FFBC $28.02 —
+0.61
$2.68B — $537.33K — $27.79 — $28.16 — $2.68B — 11.67 $2.4 —
First Merchants  FRME $44.44 —
+4.05
$2.58B — $446.61K — $43.35 — $45.2 — $2.58B — 13.03 $3.41 —
Pacific Premier Bancorp  PPBI $25.9 —
-0.31
$2.5B — $562.87K — $25.48 — $26.2 — $2.5B — 15.69 $1.65 —
Banner  BANR $70.67 —
-0.56
$2.44B — $157.95K — $70.16 — $71.7 — $2.44B — 14.48 $4.88 —
Seacoast Banking Corporation of Florida  SBCF $28.45 —
+0.53
$2.43B — $439.8K — $28.16 — $28.64 — $2.43B — 20.03 $1.42 —
WaFd  WAFD $29.68 —
-0.93
$2.42B — $414.04K — $29.46 — $30.22 — $2.42B — 13.55 $2.19 —
WesBanco  WSBC $35.04 —
+0.11
$2.34B — $460.88K — $34.76 — $35.56 — $2.34B — 15.50 $2.26 —
Perella Weinberg Partners  PWP $25.82 —
-0.96
$2.32B — $422.93K — $25.8 — $26.45 — $2.32B — 0 -$2.1 —
Trustmark  TRMK $37.5 —
+0.27
$2.29B — $393.82K — $37.24 — $37.98 — $2.29B — 50.67 $0.74 —
NBT Bancorp  NBTB $47.63 —
-0.15
$2.25B — $174.66K — $47.3 — $48.18 — $2.25B — 16.03 $2.97 —
Enterprise Financial Services Corp  EFSC $59.84 —
-0.47
$2.21B — $106.34K — $59.23 — $60.71 — $2.21B — 12.38 $4.83 —
IREN  IREN $10.2 —
-1.02
$2.19B — $12.38M — $10.09 — $10.81 — $2.19B — 0 -$0.48 —
Stock Yards Bancorp  SYBT $73.71 —
-0.87
$2.17B — $88.61K — $73.1 — $74.85 — $2.17B — 18.94 $3.89 —
Hut 8  HUT $21.66 —
+0.72
$2.03B — $5.49M — $21.36 — $22.75 — $2.03B — 0 -$0.78 —
Cipher Mining  CIFR $5.72 —
+21.6
$1.99B — $41.43M — $5.5 — $6.29 — $1.99B — 0 -$0.15 —
Pathward Financial  CASH $79.73 —
-0.88
$1.92B — $194.43K — $78.98 — $81.04 — $1.92B — 11.63 $6.85 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui