Borsa: NasdaqGS Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
NasdaqGS (311)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (311)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $267.92 — |
+0.61
|
$96.55B — | $1.78M — | $265.75 — | $268.92 — | $96.55B — | 26.95 | $9.94 — | |
| Interactive Brokers IBKR | $169.35 — |
+0.04
|
$71.57B — | $1.13M — | $167.05 — | $173 — | $71.57B — | 23.29 | $7.27 — | |
| PayPal PYPL | $64.93 — |
-0.63
|
$63.46B — | $14.18M — | $64.13 — | $65.82 — | $63.46B — | 16.27 | $3.99 — | |
| Coinbase Global COIN | $205.27 — |
-2.08
|
$52.27B — | $7.61M — | $197.5 — | $208.78 — | $52.27B — | 21.65 | $9.48 — | |
| Nasdaq NDAQ | $75.1 — |
-0.35
|
$43.19B — | $2.82M — | $74.51 — | $75.94 — | $43.19B — | 33.98 | $2.21 — | |
| Robinhood Markets HOOD | $48.93 — |
-1.05
|
$43.18B — | $34.71M — | $47.74 — | $51.07 — | $43.18B — | 31.36 | $1.56 — | |
| Arch Capital ACGL | $91.19 — |
+0.56
|
$34.6B — | $1.15M — | $90.35 — | $91.6 — | $34.6B — | 8.10 | $11.25 — | |
| Willis Towers Watson Public Limited Company WTW | $303.16 — |
+0.32
|
$30.06B — | $804.3K — | $299.29 — | $306.51 — | $30.06B — | 0 | -$0.45 — | |
| Tradeweb Markets TW | $136.49 — |
+0.89
|
$29.81B — | $772.39K — | $135.08 — | $137.54 — | $29.81B — | 58.57 | $2.33 — | |
| LPL Financial LPLA | $315.43 — |
+0.28
|
$25.23B — | $498.51K — | $311.64 — | $319.09 — | $25.23B — | 22.46 | $14.04 — | |
| Fifth Third Bancorp FITB | $35.75 — |
+1.32
|
$23.85B — | $2.64M — | $35.39 — | $35.8 — | $23.85B — | 11.34 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,772.21 — |
-0.4
|
$23.6B — | $72.96K — | $1,758.25 — | $1,792.1 — | $23.6B — | 10.15 | $174.56 — | |
| Cincinnati Financial CINF | $135.87 — |
+1.63
|
$21.27B — | $888.21K — | $133.48 — | $136.36 — | $21.27B — | 9.35 | $14.52 — | |
| Huntington Bancshares Incorporated HBAN | $14.58 — |
+1.25
|
$21.24B — | $15.03M — | $14.4 — | $14.63 — | $21.24B — | 11.21 | $1.3 — | |
| T. Rowe Price TROW | $88.73 — |
+0.33
|
$19.72B — | $1.24M — | $87.85 — | $89.73 — | $19.72B — | 9.69 | $9.15 — | |
| Erie Indemnity Company ERIE | $347.33 — |
-4.01
|
$18.16B — | $232.73K — | $344.49 — | $362.17 — | $18.16B — | 29.58 | $11.74 — | |
| Northern Trust NTRS | $92.51 — |
+1
|
$18B — | $1.04M — | $91.77 — | $93.05 — | $18B — | 8.63 | $10.71 — | |
| Fifth Third Bancorp FITBI | $25.48 — |
-0.14
|
$17.82B — | $34.94K — | $25.4 — | $25.54 — | $17.82B — | 7.31 | $3.48 — | |
| TPG TPG | $46.75 — |
+0.45
|
$16.97B — | $604.73K — | $46.05 — | $47.41 — | $16.97B — | 0 | -$0.42 — | |
| Principal Financial PFG | $73.87 — |
+0.56
|
$16.62B — | $1.81M — | $72.79 — | $74.36 — | $16.62B — | 15.81 | $4.67 — | |
| SoFi SOFI | $13.2 — |
+2.48
|
$14.57B — | $94.21M — | $12.77 — | $13.38 — | $14.57B — | 33.84 | $0.39 — | |
| Ares Capital ARCC | $21.25 — |
+0.66
|
$14.55B — | $4.54M — | $21.05 — | $21.29 — | $14.55B — | 8.70 | $2.44 — | |
| The Carlyle CG | $39.1 — |
+0.18
|
$14.11B — | $1.43M — | $38.55 — | $39.96 — | $14.11B — | 14.11 | $2.77 — | |
| Arch Capital Group Ltd. ACGLO | $20.77 — |
-0.29
|
$12.11B — | $17.14K — | $20.71 — | $20.82 — | $12.11B — | 4.42 | $4.69 — | |
| Morningstar MORN | $278.74 — |
-0.67
|
$11.92B — | $186.85K — | $277.93 — | $283.35 — | $11.92B — | 32.44 | $8.59 — | |
| East West Bancorp EWBC | $86.23 — |
+1.14
|
$11.88B — | $1.05M — | $85.1 — | $87.1 — | $11.88B — | 10.28 | $8.38 — | |
| SEI Investments Company SEIC | $77.78 — |
-1.03
|
$9.71B — | $687.64K — | $76.89 — | $79.03 — | $9.71B — | 16.94 | $4.59 — | |
| XP XP | $16.21 — |
+1.57
|
$8.71B — | $5.97M — | $15.91 — | $16.29 — | $8.71B — | 11.17 | $1.45 — | |
| Hamilton Lane Incorporated HLNE | $150.59 — |
+1.52
|
$8.58B — | $394.39K — | $147.55 — | $150.89 — | $8.58B — | 27.83 | $5.41 — | |
| Commerce Bancshares, Inc. CBSH | $61.03 — |
+0.78
|
$8.15B — | $300.04K — | $60.35 — | $61.26 — | $8.15B — | 15.14 | $4.03 — | |
| MarketAxess MKTX | $218.63 — |
-0.17
|
$8.13B — | $320.5K — | $217.21 — | $219.59 — | $8.13B — | 30.03 | $7.28 — | |
| Pinnacle Financial Partners PNFP | $100.22 — |
-0.06
|
$7.77B — | $383.18K — | $98.64 — | $101.51 — | $7.77B — | 16.26 | $6.16 — | |
| Wintrust Financial WTFC | $112.15 — |
+1.23
|
$7.5B — | $620.01K — | $110.24 — | $112.43 — | $7.5B — | 11.10 | $10.1 — | |
| UMB Financial UMBF | $95.93 — |
+0.28
|
$6.97B — | $452.97K — | $93.66 — | $96.35 — | $6.97B — | 10.67 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $44.94 — |
+0.22
|
$6.63B — | $1.78M — | $44.41 — | $45.41 — | $6.63B — | 8.77 | $5.12 — | |
| Popular BPOP | $96.1 — |
+0.17
|
$6.63B — | $495.72K — | $95.41 — | $97.21 — | $6.63B — | 9.91 | $9.69 — | |
| Old National Bancorp ONB | $20.75 — |
-0.43
|
$6.62B — | $3.13M — | $20.57 — | $21.14 — | $6.62B — | 12.06 | $1.72 — | |
| Virtu Financial VIRT | $39.2 — |
+2.19
|
$6.05B — | $1.21M — | $38.32 — | $39.29 — | $6.05B — | 11.32 | $3.46 — | |
| StepStone STEP | $50.23 — |
-0.59
|
$5.99B — | $491.21K — | $49.53 — | $51.65 — | $5.99B — | 0 | -$1.84 — | |
| BOK Financial BOKF | $92.98 — |
+1.07
|
$5.98B — | $334.15K — | $92.16 — | $93.29 — | $5.98B — | 10.67 | $8.71 — | |
| SLM SLM | $28.21 — |
+1.66
|
$5.94B — | $2.28M — | $27.53 — | $28.29 — | $5.94B — | 9.86 | $2.86 — | |
| FirstCash FCFS | $132.68 — |
+0.55
|
$5.89B — | $563.67K — | $131.79 — | $133.68 — | $5.89B — | 21.22 | $6.25 — | |
| Credit Acceptance CACC | $487.65 — |
+0.89
|
$5.73B — | $44.9K — | $477.66 — | $490.25 — | $5.73B — | 24.50 | $19.9 — | |
| Qifu Technology QFIN | $40.49 — |
-1.08
|
$5.7B — | $1.33M — | $39.9 — | $40.7 — | $5.7B — | 7.15 | $5.66 — | |
| CorVel CRVL | $109.75 — |
-0.51
|
$5.64B — | $183.29K — | $108.8 — | $111.84 — | $5.64B — | 64.55 | $1.7 — | |
| Enact ACT | $35.16 — |
+0.86
|
$5.32B — | $385.74K — | $34.85 — | $35.24 — | $5.32B — | 8.04 | $4.37 — | |
| Selective Insurance SIGI | $87.18 — |
-0.45
|
$5.3B — | $309.48K — | $86.66 — | $88.65 — | $5.3B — | 23.69 | $3.68 — | |
| Enstar ESGR | $334.55 — |
+0.14
|
$4.98B — | $52.13K — | $334.2 — | $334.9 — | $4.98B — | 9.31 | $35.9 — | |
| United Bankshares UBSI | $34.2 — |
+0.32
|
$4.89B — | $718.41K — | $33.74 — | $34.4 — | $4.89B — | 12.66 | $2.7 — | |
| Bank OZK OZK | $43.05 — |
+0.77
|
$4.86B — | $997.2K — | $42.46 — | $43.3 — | $4.86B — | 7.01 | $6.14 — | |
| Valley National Bancorp VLY | $8.63 — |
+0.47
|
$4.83B — | $6.65M — | $8.51 — | $8.69 — | $4.83B — | 12.50 | $0.69 — | |
| First Financial Bankshares FFIN | $33.49 — |
+0.36
|
$4.76B — | $340.09K — | $33.12 — | $33.66 — | $4.76B — | 20.67 | $1.62 — | |
| Columbia Banking System COLB | $22.62 — |
-0.04
|
$4.75B — | $2.04M — | $22.26 — | $22.83 — | $4.75B — | 9.54 | $2.37 — | |
| Upstart UPST | $48.1 — |
-1.19
|
$4.57B — | $4.51M — | $46.63 — | $49.34 — | $4.57B — | 0 | -$1.44 — | |
| Hancock Whitney HWC | $52.19 — |
+0.35
|
$4.49B — | $411.41K — | $51.44 — | $52.51 — | $4.49B — | 9.62 | $5.42 — | |
| StoneX SNEX | $87.75 — |
+0.16
|
$4.22B — | $454.54K — | $86.5 — | $88.84 — | $4.22B — | 15.72 | $5.58 — | |
| Palomar PLMR | $149.34 — |
+1.26
|
$3.99B — | $254.29K — | $147.47 — | $150.43 — | $3.99B — | 33.33 | $4.48 — | |
| BancFirst BANF | $118.66 — |
+0.46
|
$3.94B — | $72.03K — | $116.98 — | $118.95 — | $3.94B — | 17.95 | $6.61 — | |
| Victory Capital VCTR | $57.91 — |
+0.24
|
$3.89B — | $233.1K — | $57.18 — | $59.21 — | $3.89B — | 13.22 | $4.38 — | |
| Golub Capital BDC GBDC | $14.53 — |
+0.62
|
$3.86B — | $1.09M — | $14.41 — | $14.57 — | $3.86B — | 10.92 | $1.33 — | |
| International Bancshares IBOC | $61.29 — |
+0.34
|
$3.81B — | $208.21K — | $60.26 — | $61.43 — | $3.81B — | 9.32 | $6.57 — | |
| TFS Financial TFSL | $12.99 — |
+0.39
|
$3.65B — | $267.62K — | $12.87 — | $13.03 — | $3.65B — | 44.79 | $0.29 — | |
| Wintrust Financial Corporation WTFCM | $25.04 — |
+0.28
|
$3.55B — | $2.15K — | $24.98 — | $25.04 — | $3.55B — | 3.51 | $7.11 — | |
| Goosehead Insurance GSHD | $94.56 — |
-5
|
$3.55B — | $426.9K — | $90.61 — | $99.48 — | $3.55B — | 78.79 | $1.2 — | |
| Valley National Bancorp VLYPO | $24.66 — |
+1.52
|
$3.29B — | $7.51K — | $24.28 — | $24.75 — | $3.29B — | 22.21 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $19.37 — |
+0.16
|
$3.21B — | $30.96K — | $19.21 — | $19.4 — | $3.21B — | 1.53 | $12.61 — | |
| Brighthouse Financial BHF | $54.41 — |
-0.48
|
$3.16B — | $472.58K — | $53.98 — | $55.33 — | $3.16B — | 11.72 | $4.64 — | |
| Texas Capital Bancshares TCBI | $68.54 — |
+0.96
|
$3.15B — | $457.19K — | $67.58 — | $68.81 — | $3.15B — | 39.39 | $1.74 — | |
| Valley National Bancorp VLYPP | $24.8 — |
+1.49
|
$3.08B — | $7.86K — | $23.96 — | $24.8 — | $3.08B — | 22.33 | $1.11 — | |
| Fulton Financial FULT | $16.85 — |
+0.96
|
$3.07B — | $891.08K — | $16.55 — | $16.86 — | $3.07B — | 9.91 | $1.7 — | |
| WSFS Financial WSFS | $52.25 — |
+1.14
|
$3.01B — | $318.4K — | $51.25 — | $52.53 — | $3.01B — | 11.76 | $4.44 — | |
| Eastern Bankshares EBC | $14.85 — |
+0.54
|
$2.95B — | $2.01M — | $14.61 — | $14.93 — | $2.95B — | 0 | -$0.66 — | |
| Cathay General Bancorp CATY | $42.01 — |
-0.43
|
$2.94B — | $425.61K — | $41.35 — | $42.52 — | $2.94B — | 10.63 | $3.95 — | |
| Enstar Group Limited ESGRP | $20.84 — |
-0.4
|
$2.93B — | $5.11K — | $20.71 — | $20.92 — | $2.93B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.47 — |
-0.87
|
$2.9B — | $16.38K — | $20.47 — | $20.79 — | $2.9B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $28.08 — |
+0.29
|
$2.9B — | $656.73K — | $27.73 — | $28.11 — | $2.9B — | 12.82 | $2.19 — | |
| First Hawaiian FHB | $22.94 — |
+0.39
|
$2.88B — | $615.87K — | $22.76 — | $23.06 — | $2.88B — | 12.46 | $1.84 — | |
| WesBanco WSBC | $29.79 — |
+0.81
|
$2.88B — | $388.92K — | $29.4 — | $30.1 — | $2.88B — | 13.18 | $2.26 — | |
| CVB Financial CVBF | $18.52 — |
+0.33
|
$2.58B — | $727.47K — | $18.23 — | $18.64 — | $2.58B — | 12.77 | $1.45 — | |
| Independent Bank INDB | $58.18 — |
+0.24
|
$2.48B — | $206.06K — | $57.26 — | $58.6 — | $2.48B — | 13.10 | $4.44 — | |
| TowneBank TOWN | $32.9 — |
+0.18
|
$2.45B — | $153.37K — | $32.61 — | $33.04 — | $2.45B — | 15.30 | $2.15 — | |
| Simmons First National SFNC | $18.55 — |
+0.38
|
$2.34B — | $379.51K — | $18.31 — | $18.58 — | $2.34B — | 15.99 | $1.16 — | |
| Root ROOT | $151.84 — |
+1.86
|
$2.33B — | $356.26K — | $142.39 — | $152.06 — | $2.33B — | 82.52 | $1.84 — | |
| The Bancorp TBBK | $47.71 — |
-0.58
|
$2.29B — | $429.38K — | $47.09 — | $48.33 — | $2.29B — | 10.79 | $4.42 — | |
| WaFd WAFD | $28.24 — |
+0.07
|
$2.28B — | $309.36K — | $27.91 — | $28.56 — | $2.28B — | 10.53 | $2.68 — | |
| First Financial Bancorp FFBC | $23.17 — |
+1.05
|
$2.22B — | $479.64K — | $22.72 — | $23.21 — | $2.22B — | 9.61 | $2.41 — | |
| Stock Yards Bancorp SYBT | $74.19 — |
-0.64
|
$2.19B — | $118.42K — | $73 — | $75.25 — | $2.19B — | 17.92 | $4.14 — | |
| Banner BANR | $61.63 — |
+0.18
|
$2.13B — | $211.86K — | $60.74 — | $61.98 — | $2.13B — | 12.10 | $5.09 — | |
| First Merchants FRME | $35.61 — |
+0.14
|
$2.06B — | $346.98K — | $35.14 — | $36.45 — | $2.06B — | 10.03 | $3.55 — | |
| Trustmark TRMK | $33.68 — |
+1.02
|
$2.04B — | $303.12K — | $33.3 — | $33.94 — | $2.04B — | 35.82 | $0.94 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.68 — |
-0.21
|
$2.03B — | $448.86K — | $23.28 — | $23.73 — | $2.03B — | 16.00 | $1.48 — | |
| NBT Bancorp NBTB | $42.47 — |
-0.31
|
$2.01B — | $389.94K — | $41.82 — | $42.9 — | $2.01B — | 14.01 | $3.03 — | |
| Pacific Premier Bancorp PPBI | $20.54 — |
-0.29
|
$1.99B — | $835.05K — | $20.23 — | $20.65 — | $1.99B — | 13.42 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $51.99 — |
+1.27
|
$1.92B — | $213.83K — | $50.73 — | $52.16 — | $1.92B — | 10.76 | $4.83 — | |
| First Busey BUSE | $20.94 — |
+1.31
|
$1.88B — | $303.74K — | $20.62 — | $21 — | $1.88B — | 19.38 | $1.08 — | |
| Pathward Financial CASH | $79.59 — |
+0.8
|
$1.88B — | $234.69K — | $78.46 — | $79.88 — | $1.88B — | 10.76 | $7.39 — | |
| City Holding Company CHCO | $116.75 — |
-0.03
|
$1.71B — | $41.71K — | $115.79 — | $117.62 — | $1.71B — | 14.61 | $7.99 — | |
| First Bancorp FBNC | $40.44 — |
+0.95
|
$1.67B — | $194.32K — | $39.9 — | $40.58 — | $1.67B — | 19.16 | $2.11 — | |
| Prospect Capital PSEC | $3.69 — |
+1.23
|
$1.64B — | $2.8M — | $3.64 — | $3.69 — | $1.64B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.47 — |
-0.1
|
$1.62B — | $476.73K — | $10.37 — | $10.6 — | $1.62B — | 21.81 | $0.48 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}