Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$269.11B
Volume totale
BTC 60.39%   •   ETH 7.28%
Prevalenza di BTC

Borsa: NasdaqGS Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (311)
Finanza (311)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $251.92 —
-1
$90.79B — $3.07M — $251.06 — $259.42 — $90.79B — 26.05 $9.67 —
Interactive Brokers  IBKR $142.77 —
-2.27
$60.34B — $2.66M — $131.28 — $150.69 — $60.34B — 20.57 $6.94 —
PayPal  PYPL $57.77 —
-1.04
$57.14B — $10.64M — $55.85 — $61.48 — $57.14B — 14.47 $3.99 —
Coinbase Global  COIN $156.4 —
-2.59
$39.71B — $8.79M — $142.58 — $167.35 — $39.71B — 16.51 $9.47 —
Nasdaq  NDAQ $67.74 —
-0.75
$38.96B — $3M — $64.84 — $70.51 — $38.96B — 35.09 $1.93 —
Arch Capital  ACGL $85.45 —
-2.72
$32.1B — $1.41M — $82.49 — $88.79 — $32.1B — 7.63 $11.19 —
Robinhood Markets  HOOD $34.84 —
+0.94
$30.85B — $55.97M — $29.66 — $37.11 — $30.85B — 22.33 $1.56 —
Willis Towers Watson Public Limited Company  WTW $300.61 —
-2.65
$29.87B — $479.07K — $294.97 — $309.13 — $29.87B — 0 -$0.96 —
Tradeweb Markets  TW $128.29 —
-1.77
$28.02B — $856.59K — $123.69 — $132.51 — $28.02B — 55.29 $2.32 —
LPL Financial  LPLA $287.2 —
+1.37
$22.97B — $1.37M — $262.83 — $294.35 — $22.97B — 20.48 $14.02 —
Fifth Third Bancorp  FITB $34.07 —
+0.95
$22.64B — $4.32M — $32.25 — $35.5 — $22.64B — 10.85 $3.14 —
First Citizens BancShares  FCNCA $1,598.15 —
+1.71
$21.45B — $114.24K — $1,492 — $1,670.52 — $21.45B — 8.43 $189.49 —
Erie Indemnity Company  ERIE $386.26 —
-2.26
$20.2B — $44.23K — $376.95 — $393.59 — $20.2B — 33.70 $11.46 —
Cincinnati Financial  CINF $126.87 —
-3.66
$19.86B — $444.59K — $123.58 — $132.44 — $19.86B — 8.72 $14.54 —
Huntington Bancshares Incorporated  HBAN $12.64 —
+0.32
$18.46B — $20.84M — $11.92 — $13.15 — $18.46B — 10.36 $1.22 —
T. Rowe Price  TROW $81.81 —
-0.96
$18.18B — $1.8M — $77.85 — $85.23 — $18.18B — 8.94 $9.15 —
Fifth Third Bancorp  FITBI $24.98 —
-0.6
$17.47B — $67.35K — $24.82 — $25.18 — $17.47B — 7.17 $3.48 —
Northern Trust  NTRS $85.27 —
-0.87
$16.62B — $869.47K — $81.62 — $88.55 — $16.62B — 8.72 $9.77 —
Principal Financial  PFG $71.99 —
-1.31
$16.24B — $852.11K — $68.7 — $74.63 — $16.24B — 10.77 $6.68 —
TPG  TPG $40.84 —
-0.36
$15.09B — $2.04M — $37.9 — $43.47 — $15.09B — 0 -$0.42 —
Ares Capital  ARCC $19.42 —
-2.75
$13.29B — $12.52M — $18.6 — $20 — $13.29B — 7.95 $2.44 —
The Carlyle  CG $36.56 —
+1.87
$13.21B — $3.49M — $33.5 — $38.72 — $13.21B — 13.19 $2.77 —
Arch Capital Group Ltd.  ACGLO $20.59 —
+0.29
$12.01B — $35.74K — $20.3 — $20.73 — $12.01B — 4.38 $4.69 —
Morningstar  MORN $257.99 —
-4.01
$11.04B — $119.53K — $251.53 — $267.9 — $11.04B — 30.10 $8.57 —
SoFi  SOFI $9.85 —
+2.93
$10.8B — $62.41M — $8.62 — $10.65 — $10.8B — 25.25 $0.39 —
East West Bancorp  EWBC $72.58 —
-1.97
$10.05B — $846.84K — $69.75 — $76.99 — $10.05B — 8.71 $8.33 —
SEI Investments Company  SEIC $67.63 —
-2.01
$8.59B — $539.77K — $64.66 — $69.74 — $8.59B — 15.33 $4.41 —
MarketAxess  MKTX $210.8 —
-1
$7.95B — $491.83K — $207.67 — $219.96 — $7.95B — 28.95 $7.28 —
Hamilton Lane Incorporated  HLNE $134.17 —
-1.1
$7.65B — $574.26K — $126.59 — $140.27 — $7.65B — 24.80 $5.41 —
Commerce Bancshares, Inc.  CBSH $55.77 —
+0.63
$7.48B — $276K — $52.69 — $57.52 — $7.48B — 14.41 $3.87 —
XP  XP $12.92 —
-0.54
$6.94B — $3.66M — $12.2 — $13.38 — $6.94B — 8.91 $1.45 —
Pinnacle Financial Partners  PNFP $87.26 —
+0.08
$6.75B — $392.98K — $82.69 — $92.17 — $6.75B — 14.64 $5.96 —
Wintrust Financial  WTFC $95.2 —
-1.12
$6.37B — $326.9K — $91.07 — $100.2 — $6.37B — 9.23 $10.31 —
Zions Bancorporation, National Association  ZION $42.59 —
+2.9
$6.28B — $3.54M — $39.72 — $45.12 — $6.28B — 8.60 $4.95 —
UMB Financial  UMBF $86.48 —
-0.46
$6.28B — $432.49K — $82 — $91.07 — $6.28B — 9.61 $8.99 —
Qifu Technology  QFIN $36.21 —
-5.33
$5.83B — $2.21M — $35.15 — $39.43 — $5.83B — 6.37 $5.68 —
Old National Bancorp  ONB $18.18 —
+1.17
$5.8B — $1.56M — $16.97 — $19.09 — $5.8B — 10.82 $1.68 —
BOK Financial  BOKF $89.17 —
-0.82
$5.73B — $62.26K — $86.06 — $94 — $5.73B — 10.95 $8.14 —
Popular  BPOP $81.73 —
-0.93
$5.67B — $490.26K — $78.23 — $85.33 — $5.67B — 9.54 $8.56 —
CorVel  CRVL $108.91 —
-1.45
$5.59B — $69.85K — $106.25 — $113.05 — $5.59B — 64.06 $1.7 —
Credit Acceptance  CACC $460.23 —
-0.26
$5.54B — $97.98K — $435 — $481.33 — $5.54B — 23.13 $19.89 —
Virtu Financial  VIRT $35.28 —
+0.5
$5.48B — $517.53K — $33.55 — $36.91 — $5.48B — 11.87 $2.97 —
FirstCash  FCFS $119.98 —
-2.48
$5.37B — $202.65K — $117.67 — $125.47 — $5.37B — 20.93 $5.73 —
SLM  SLM $24.8 —
-2.9
$5.22B — $2.91M — $23.81 — $26.05 — $5.22B — 9.08 $2.73 —
StepStone  STEP $42.79 —
-2.53
$5.1B — $1.59M — $40.07 — $44.93 — $5.1B — 0 -$1.84 —
Selective Insurance  SIGI $82.37 —
-4.59
$5.01B — $175.47K — $81.02 — $85.7 — $5.01B — 25.50 $3.23 —
Enstar  ESGR $330 —
-0.73
$4.91B — $108.01K — $329 — $332 — $4.91B — 9.19 $35.9 —
Enact  ACT $32.32 —
-2.8
$4.89B — $206.85K — $31.62 — $33.46 — $4.89B — 7.39 $4.37 —
First Financial Bankshares  FFIN $32.05 —
-0.37
$4.58B — $347.63K — $30.82 — $33.32 — $4.58B — 20.54 $1.56 —
United Bankshares  UBSI $31.92 —
+0.85
$4.58B — $635.94K — $30.66 — $33.24 — $4.58B — 11.60 $2.75 —
Valley National Bancorp  VLY $8.11 —
+0.68
$4.54B — $17.43M — $7.74 — $8.64 — $4.54B — 11.74 $0.69 —
Columbia Banking System  COLB $21.16 —
+1.83
$4.45B — $1.14M — $19.61 — $21.98 — $4.45B — 8.29 $2.55 —
Bank OZK  OZK $38.66 —
+1.4
$4.39B — $1.04M — $36.5 — $40.74 — $4.39B — 6.29 $6.14 —
Hancock Whitney  HWC $46.27 —
+0.47
$3.98B — $604.82K — $43.9 — $48.26 — $3.98B — 8.76 $5.28 —
Goosehead Insurance  GSHD $105.3 —
-2.25
$3.95B — $173.99K — $100.51 — $110.75 — $3.95B — 90.77 $1.16 —
Golub Capital BDC  GBDC $13.49 —
-2.88
$3.58B — $2.14M — $13.16 — $14.02 — $3.58B — 10.14 $1.33 —
Upstart  UPST $37.96 —
+9.08
$3.54B — $8.66M — $31.8 — $40.09 — $3.54B — 0 -$1.44 —
International Bancshares  IBOC $56.77 —
-0.32
$3.53B — $181.99K — $55.2 — $59.31 — $3.53B — 8.64 $6.57 —
Wintrust Financial Corporation  WTFCM $24.62 —
-0.77
$3.49B — $13.27K — $24.34 — $24.8 — $3.49B — 3.46 $7.11 —
Palomar  PLMR $128.2 —
-3.82
$3.46B — $277.07K — $122.22 — $133 — $3.46B — 28.97 $4.48 —
Victory Capital  VCTR $50.99 —
-1.39
$3.43B — $239.32K — $47 — $54.12 — $3.43B — 11.64 $4.38 —
BancFirst  BANF $100.62 —
+0.19
$3.34B — $70.49K — $98.02 — $105.98 — $3.34B — 15.62 $6.44 —
StoneX  SNEX $69.48 —
-0.17
$3.34B — $291.34K — $65 — $72.12 — $3.34B — 12.45 $5.58 —
TFS Financial  TFSL $11.72 —
+0.17
$3.29B — $360.96K — $11.29 — $12.04 — $3.29B — 40.41 $0.29 —
Brighthouse Financial, Inc.  BHFAP $19.16 —
-3.62
$3.18B — $38.52K — $19.15 — $19.98 — $3.18B — 1.51 $12.61 —
Valley National Bancorp  VLYPO $22.8 —
-4
$3.04B — $36.36K — $22.73 — $23.8 — $3.04B — 20.54 $1.11 —
Eastern Bankshares  EBC $14.7 —
+1.45
$2.92B — $787.81K — $13.51 — $15.17 — $2.92B — 22.27 $0.66 —
Texas Capital Bancshares  TCBI $63.19 —
-2.03
$2.91B — $545.12K — $60.62 — $66.6 — $2.91B — 49.36 $1.28 —
Valley National Bancorp  VLYPP $23.25 —
-2.92
$2.89B — $9.57K — $23.25 — $23.5 — $2.89B — 20.94 $1.11 —
Fulton Financial  FULT $15.49 —
+2.38
$2.82B — $1.19M — $14.33 — $16.03 — $2.82B — 9.86 $1.57 —
Brighthouse Financial  BHF $47.78 —
-2.61
$2.77B — $522.57K — $45.68 — $50.55 — $2.77B — 10.29 $4.64 —
First Hawaiian  FHB $21.71 —
+0.23
$2.74B — $481.28K — $20.69 — $22.53 — $2.74B — 12.12 $1.79 —
Enstar Group Limited  ESGRP $19.2 —
-4.86
$2.7B — $16.84K — $18.52 — $19.89 — $2.7B — 0 -$1.49 —
WSFS Financial  WSFS $46.41 —
-0.55
$2.69B — $245.92K — $44.21 — $48.46 — $2.69B — 10.52 $4.41 —
Enstar Group Limited  ESGRO $18.97 —
-3.07
$2.69B — $8.68K — $18.97 — $19.4 — $2.69B — 0 -$1.49 —
Cathay General Bancorp  CATY $38.27 —
+0.45
$2.69B — $303.41K — $36.13 — $39.69 — $2.69B — 9.68 $3.95 —
WesBanco  WSBC $27.92 —
+0.43
$2.67B — $306.51K — $26.64 — $28.93 — $2.67B — 12.35 $2.26 —
First Interstate BancSystem  FIBK $24.64 —
-0.32
$2.58B — $401.26K — $23.42 — $25.82 — $2.58B — 11.25 $2.19 —
CVB Financial  CVBF $16.93 —
+0.47
$2.36B — $416.21K — $16.09 — $17.62 — $2.36B — 11.75 $1.44 —
Independent Bank  INDB $55.45 —
+0.1
$2.36B — $219.4K — $52.47 — $58.07 — $2.36B — 12.26 $4.52 —
TowneBank  TOWN $30.96 —
+1.14
$2.33B — $187.34K — $29.9 — $32.09 — $2.33B — 14.39 $2.15 —
Simmons First National  SFNC $18.01 —
-1.37
$2.29B — $313.92K — $17.38 — $18.98 — $2.29B — 15.04 $1.21 —
First Financial Bancorp  FFBC $22.32 —
+0.9
$2.13B — $316.65K — $21.18 — $23.04 — $2.13B — 9.29 $2.4 —
First Merchants  FRME $35.92 —
+0.76
$2.1B — $177.38K — $33.36 — $37.22 — $2.1B — 10.53 $3.41 —
WaFd  WAFD $25.34 —
+0.4
$2.07B — $281.89K — $24 — $26.17 — $2.07B — 11.57 $2.19 —
The Bancorp  TBBK $41.34 —
-5.87
$1.99B — $871.99K — $40.55 — $44.5 — $1.99B — 9.63 $4.29 —
Banner  BANR $57.08 —
+0.99
$1.97B — $171.53K — $54.01 — $59.2 — $1.97B — 11.69 $4.88 —
Seacoast Banking Corporation of Florida  SBCF $22.79 —
+0.44
$1.95B — $355.07K — $21.64 — $23.79 — $1.95B — 16.04 $1.42 —
Trustmark  TRMK $31.08 —
+0.84
$1.89B — $288.41K — $29.81 — $32.7 — $1.89B — 42.00 $0.74 —
Stock Yards Bancorp  SYBT $63.81 —
+1.19
$1.88B — $28.82K — $60.75 — $65.04 — $1.88B — 16.40 $3.89 —
Pacific Premier Bancorp  PPBI $19.24 —
-0.1
$1.86B — $821.57K — $18.35 — $20.22 — $1.86B — 11.66 $1.65 —
NBT Bancorp  NBTB $39.19 —
+0.92
$1.85B — $135.69K — $37.31 — $40.66 — $1.85B — 13.19 $2.97 —
Root  ROOT $118.77 —
+5.69
$1.81B — $597.74K — $102.01 — $121.62 — $1.81B — 64.90 $1.83 —
Enterprise Financial Services Corp  EFSC $47.96 —
+0.21
$1.77B — $117.49K — $46.05 — $50.45 — $1.77B — 9.92 $4.83 —
First Busey  BUSE $19.3 —
+0.47
$1.73B — $421.95K — $18.4 — $20.02 — $1.73B — 9.74 $1.98 —
City Holding Company  CHCO $110.48 —
-1.74
$1.63B — $55.46K — $106.65 — $113.79 — $1.63B — 14.00 $7.89 —
Pathward Financial  CASH $68.11 —
+0.86
$1.62B — $151.04K — $64.45 — $70.18 — $1.62B — 9.94 $6.85 —
Prospect Capital  PSEC $3.51 —
-5.27
$1.56B — $4.24M — $3.4 — $3.64 — $1.56B — 0 -$0.21 —
Patria Investments  PAX $9.88 —
-2.85
$1.53B — $803.5K — $9.55 — $10.63 — $1.53B — 20.64 $0.48 —
First Bancorp  FBNC $36.1 —
-0.3
$1.49B — $85.23K — $34.73 — $38.02 — $1.49B — 19.61 $1.84 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui