Ergebnisseite 8 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+2
|
$208.93M 228.38M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $208.93M 228.38M USD | 10.19 | $0.02 0.02 USD | |
| Akwel SA MW4.SG | $7.48 8.18 USD |
0
|
$206.6M 225.84M USD | $0 0 USD | $7.46 8.15 USD | $7.48 8.18 USD | $206.6M 225.84M USD | 5.42 | $1.38 1.51 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$206.03M 225.22M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $28.45 31.1 USD |
+0.35
|
$204.59M 223.64M USD | $0 0 USD | $28.4 31.05 USD | $28.45 31.1 USD | $204.59M 223.64M USD | 27.46 | $1.04 1.13 USD | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
-0.89
|
$202.57M 221.44M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $202.57M 221.44M USD | 15.85 | $0.7 0.77 USD | |
| Hexaom S.A. 88M.SG | $28.8 31.48 USD |
-0.35
|
$201.48M 220.24M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $201.48M 220.24M USD | 13.98 | $2.06 2.25 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$201.31M 220.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.31M 220.06M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+0.56
|
$199.26M 217.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $199.26M 217.81M USD | 4.47 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.47 3.79 USD |
0
|
$198.64M 217.14M USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $198.64M 217.14M USD | 7.07 | $0.49 0.54 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.76 4.11 USD |
-1.57
|
$197.82M 216.24M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $197.82M 216.24M USD | 3.58 | $1.05 1.15 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.15 USD |
-4.32
|
$192.37M 210.29M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $192.37M 210.29M USD | 2.04 | $0.07 0.07 USD | |
| Sabaf S.p.A. SM5.SG | $14.5 15.85 USD |
+0.35
|
$189.55M 207.2M USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $189.55M 207.2M USD | 28.43 | $0.51 0.56 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+42.86
|
$184.98M 202.21M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $184.98M 202.21M USD | 0 | -$0.03 -0.03 USD | |
| Genfit S.A. XUP.SG | $3.59 3.93 USD |
+0.67
|
$182.5M 199.5M USD | $0 0 USD | $3.43 3.75 USD | $3.59 3.93 USD | $182.5M 199.5M USD | 119.79 | $0.03 0.03 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.86 3.13 USD |
+2.14
|
$180.56M 197.38M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $180.56M 197.38M USD | 0 | $0 0 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
0
|
$180.4M 197.21M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $180.4M 197.21M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.72 1.88 USD |
+1.18
|
$179.64M 196.37M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $179.64M 196.37M USD | 13.23 | $0.13 0.14 USD | |
| Amper, S.A. APR.SG | $0.1499 0.16 USD |
+0.14
|
$178.74M 195.39M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $178.74M 195.39M USD | 3.82 | $0.04 0.04 USD | |
| Celtic plc CCP.SG | $1.72 1.88 USD |
0
|
$178.27M 194.87M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $178.27M 194.87M USD | 8.19 | $0.21 0.23 USD | |
| Firan Technology Group Corporation 22F.SG | $6.8 7.43 USD |
-1.45
|
$177.34M 193.86M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $177.34M 193.86M USD | 20.00 | $0.34 0.37 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.3 13.45 USD |
+2.5
|
$176.9M 193.38M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $176.9M 193.38M USD | 0 | -$0.52 -0.5 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.4 3.72 USD |
0
|
$175.1M 191.4M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $175.1M 191.4M USD | 0 | -$0.07 -0.07 USD | |
| Allgeier SE AEIN.SG | $19.45 21.26 USD |
-0.51
|
$174.18M 190.4M USD | $0 0 USD | $19.45 21.26 USD | $19.6 21.43 USD | $174.18M 190.4M USD | 39.93 | $0.49 0.53 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.5 USD |
-0.86
|
$173.86M 190.05M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $173.86M 190.05M USD | 10.94 | $0.04 0.05 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.46 2.69 USD |
+1.65
|
$173.6M 189.77M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $173.6M 189.77M USD | 246.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $13.3 14.54 USD |
0
|
$172.48M 188.55M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $172.48M 188.55M USD | 0 | -$0.53 -0.5 USD | |
| FutureFuel Corp. 3FF.SG | $3.72 4.07 USD |
+3.91
|
$171.81M 187.82M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $171.81M 187.82M USD | 0 | -$0.13 -0.1 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.96 10.89 USD |
-2.16
|
$170.42M 186.29M USD | $0 0 USD | $9.96 10.89 USD | $9.96 10.89 USD | $170.42M 186.29M USD | 0 | -$0.39 -0.4 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.08 USD |
+0.66
|
$170.18M 186.03M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $170.18M 186.03M USD | 0 | -$0.13 -0.1 USD | |
| Capital Limited C8D.SG | $0.8499 0.93 USD |
-2.3
|
$169.73M 185.54M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $169.73M 185.54M USD | 10.62 | $0.08 0.09 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.44 1.57 USD |
0
|
$169.21M 184.97M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $169.21M 184.97M USD | 18.00 | $0.08 0.09 USD | |
| Pkp Cargo S.A. PK3.SG | $3.57 3.9 USD |
-0.22
|
$167.11M 182.67M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $167.11M 182.67M USD | 0 | -$12.24 -13.3 USD | |
| Camellia Plc CMF.SG | $62.5 68.32 USD |
+0.81
|
$166.72M 182.25M USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $166.72M 182.25M USD | 0 | -$1.83 -2.0004 USD | |
| EMX Royalty Corporation 6E9.SG | $2.09 2.28 USD |
-0.95
|
$166.07M 181.54M USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $166.07M 181.54M USD | 0 | -$0.07 -0.07 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3699 0.41 USD |
+1.64
|
$162.94M 178.11M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $162.94M 178.11M USD | 5.23 | $0.07 0.08 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.84 3.1 USD |
-1.05
|
$159.76M 174.63M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $159.76M 174.63M USD | 0 | -$0.03 -0.03 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-1.46
|
$159.63M 174.49M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $159.63M 174.49M USD | 4.50 | $0.03 0.03 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
+1.58
|
$157.94M 172.65M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $157.94M 172.65M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $388 424.14 USD |
+1.31
|
$156.42M 170.98M USD | $1 1.09 USD | $388 424.14 USD | $388 424.14 USD | $156.42M 170.98M USD | 0 | -$9,197 -10054.0008 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+3.79
|
$156.31M 170.87M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $156.31M 170.87M USD | 3.42 | $0.02 0.02 USD | |
| Bioventix PLC 51B.SG | $30.4 33.23 USD |
-3.18
|
$156.22M 170.76M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $156.22M 170.76M USD | 20.86 | $1.46 1.59 USD | |
| Siebert Financial Corp. STF.SG | $3.7 4.04 USD |
-2.12
|
$154.11M 168.46M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $154.11M 168.46M USD | 9.25 | $0.4 0.44 USD | |
| Dundee Corporation 1DUA.SG | $1.67 1.83 USD |
0
|
$153.98M 168.33M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $153.98M 168.33M USD | 3.21 | $0.52 0.57 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.56 2.8 USD |
+1.59
|
$153.31M 167.59M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $153.31M 167.59M USD | 0 | -$0.02 -0.02 USD | |
| The Alumasc Group plc 0JL.SG | $4.02 4.39 USD |
0
|
$152.02M 166.18M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $152.02M 166.18M USD | 12.96 | $0.31 0.34 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.SG | $2.99 3.27 USD |
-1.26
|
$148.97M 162.84M USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $148.97M 162.84M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| HKScan Oyj HK4.SG | $1.49 1.62 USD |
-4.81
|
$147.74M 161.5M USD | $0 0 USD | $1.49 1.62 USD | $1.49 1.62 USD | $147.74M 161.5M USD | 0 | $0 -0.002 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Gefran S.p.A. GF7.SG | $10 10.93 USD |
-0.5
|
$146.76M 160.43M USD | $0 0 USD | $9.88 10.8 USD | $10 10.93 USD | $146.76M 160.43M USD | 16.80 | $0.6 0.65 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
-1.49
|
$146.19M 159.81M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $146.19M 159.81M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.76 1.93 USD |
+0.57
|
$144.94M 158.43M USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.93 USD | $144.94M 158.43M USD | 5.25 | $0.34 0.37 USD | |
| Emak S.p.A. EK4.SG | $0.81 0.88 USD |
+0.12
|
$143.35M 156.7M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $143.35M 156.7M USD | 6.50 | $0.12 0.14 USD | |
| 11 bit studios S.A. 11C.SG | $53.6 58.59 USD |
-1.29
|
$140.31M 153.38M USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $140.31M 153.38M USD | 255.23 | $0.21 0.23 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$139.91M 152.94M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $139.91M 152.94M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3699 0.4 USD |
-7.04
|
$139.05M 152M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $139.05M 152M USD | 0 | -$0.09 -0.09 USD | |
| Castings P.L.C. 9Z9.SG | $2.92 3.19 USD |
-3.31
|
$137.3M 150.08M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $137.3M 150.08M USD | 26.54 | $0.11 0.12 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+13.33
|
$135.88M 148.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.88M 148.53M USD | 0 | -$0.05 -0.05 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.7199 0.79 USD |
-5.26
|
$134.47M 146.99M USD | $176 192.39 USD | $0.67 0.73 USD | $0.7199 0.79 USD | $134.47M 146.99M USD | 0 | -$0.67 -0.7 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.48 3.8 USD |
+2.35
|
$131.91M 144.19M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $131.91M 144.19M USD | 0 | -$0.69 -0.7 USD | |
| Bloober Team SA 6BO.SG | $6.08 6.65 USD |
-2.41
|
$130.24M 142.37M USD | $0 0 USD | $6.08 6.65 USD | $6.08 6.65 USD | $130.24M 142.37M USD | 50.66 | $0.12 0.13 USD | |
| APAC Resources Limited FZV1.SG | $0.14 0.15 USD |
+2.92
|
$129.6M 141.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $129.6M 141.67M USD | 1.45 | $0.1 0.11 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.05 21.92 USD |
-10.69
|
$127.21M 139.06M USD | $0 0 USD | $20.05 21.92 USD | $20.05 21.92 USD | $127.21M 139.06M USD | 11.86 | $1.69 1.85 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
+0.47
|
$126.87M 138.68M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $126.87M 138.68M USD | 5.37 | $0.16 0.17 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.45 4.86 USD |
-0.22
|
$123.64M 135.15M USD | $0 0 USD | $4.41 4.82 USD | $4.45 4.86 USD | $123.64M 135.15M USD | 23.42 | $0.19 0.21 USD | |
| Sensorion SA RFM.SG | $0.3599 0.39 USD |
-2.27
|
$123.1M 134.57M USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $123.1M 134.57M USD | 0 | -$0.09 -0.09 USD | |
| Trilogy Metals Inc NK5A.SG | $1.17 1.27 USD |
+1.3
|
$122.66M 134.08M USD | $0 0 USD | $1.17 1.27 USD | $1.17 1.27 USD | $122.66M 134.08M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.14 0.16 USD |
-5.26
|
$122.46M 133.87M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $122.46M 133.87M USD | 14.40 | $0.01 0.01 USD | |
| Tecogen Inc. 2T1.SG | $4.78 5.23 USD |
-7.18
|
$120.79M 132.04M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $120.79M 132.04M USD | 0 | -$0.16 -0.1 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.65 6.18 USD |
-2.59
|
$119.97M 131.14M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $119.97M 131.14M USD | 0 | -$5.06 -5.5 USD | |
| Grange Resources Ltd GRR.SG | $0.1 0.11 USD |
0
|
$116.89M 127.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.89M 127.78M USD | 2.52 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.39 2.61 USD |
-3.24
|
$113.01M 123.53M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $113.01M 123.53M USD | 59.75 | $0.04 0.04 USD | |
| WALLIX GROUP SA 3WG.SG | $16.96 18.54 USD |
+0.83
|
$111.57M 121.96M USD | $0 0 USD | $16.9 18.47 USD | $16.96 18.54 USD | $111.57M 121.96M USD | 0 | -$0.64 -0.6 USD | |
| Creepy Jar S.A. 3CJ.SG | $92.4 101.01 USD |
+0.22
|
$111.49M 121.88M USD | $0 0 USD | $92.4 101.01 USD | $92.4 101.01 USD | $111.49M 121.88M USD | 198.28 | $0.47 0.51 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.1499 0.17 USD |
-1.28
|
$110.95M 121.29M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $110.95M 121.29M USD | 77.24 | $0 0.002 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
-4.37
|
$110.84M 121.17M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $110.84M 121.17M USD | 0 | -$0.01 -0.01 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
0
|
$109.95M 120.19M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $109.95M 120.19M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5999 0.66 USD |
-0.33
|
$109.72M 119.94M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $109.72M 119.94M USD | 0 | -$0.23 -0.2 USD | |
| Entech SA 0AS.SG | $7.21 7.88 USD |
-0.69
|
$108.33M 118.41M USD | $0 0 USD | $7.19 7.86 USD | $7.21 7.88 USD | $108.33M 118.41M USD | 0 | -$0.04 -0.04 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.16 USD |
-2.01
|
$105.88M 115.75M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $105.88M 115.75M USD | 0 | -$0.04 -0.04 USD | |
| RM plc RMP1.SG | $1.22 1.33 USD |
-1.61
|
$104.88M 114.65M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $104.88M 114.65M USD | 0 | -$0.05 -0.05 USD | |
| TruFin plc 29U.SG | $0.9899 1.08 USD |
-0.51
|
$103.41M 113.04M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $103.41M 113.04M USD | 0 | -$0.17 -0.1 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.96M 112.55M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.96M 112.55M USD | 0 | -$0.07 -0.07 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
-0.45
|
$101.25M 110.68M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $101.25M 110.68M USD | 110.50 | $0.1 0.11 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.44 0.48 USD |
0
|
$100.82M 110.21M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $100.82M 110.21M USD | 0 | -$0.01 -0.01 USD | |
| Strix Group Plc SG9.SG | $0.51 0.55 USD |
-0.98
|
$100.55M 109.92M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $100.55M 109.92M USD | 3.19 | $0.16 0.17 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
0
|
$97.73M 106.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.73M 106.83M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.SG | $3.36 3.67 USD |
+0.45
|
$97.68M 106.78M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $97.68M 106.78M USD | 24.00 | $0.14 0.15 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||