Sonuç Sayfası 8 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$204.4M 223.43M USD | $33 36.07 USD | $11.1 12.13 USD | $11.6 12.68 USD | $204.4M 223.43M USD | 16.00 | $0.7 0.77 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.75 0.82 USD |
-1.32
|
$203.32M 222.26M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $203.32M 222.26M USD | 0 | -$0.25 -0.2 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
+0.67
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $7.54 8.24 USD |
+0.8
|
$201.21M 219.95M USD | $0 0 USD | $7.46 8.15 USD | $7.54 8.24 USD | $201.21M 219.95M USD | 5.46 | $1.38 1.51 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
-1.44
|
$198.16M 216.62M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $198.16M 216.62M USD | 2.10 | $0.07 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
-0.56
|
$197.03M 215.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.03M 215.38M USD | 4.42 | $0.02 0.02 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.78 4.13 USD |
-1.05
|
$196.6M 214.91M USD | $0 0 USD | $3.76 4.11 USD | $3.78 4.13 USD | $196.6M 214.91M USD | 3.60 | $1.05 1.15 USD | |
| Hexaom S.A. 88M.SG | $28.3 30.94 USD |
-2.08
|
$194.61M 212.73M USD | $0 0 USD | $28.3 30.94 USD | $28.8 31.48 USD | $194.61M 212.73M USD | 13.73 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.38 3.69 USD |
-2.6
|
$192.72M 210.67M USD | $0 0 USD | $3.38 3.69 USD | $3.47 3.79 USD | $192.72M 210.67M USD | 28.12 | $0.12 0.13 USD | |
| Firan Technology Group Corporation 22F.SG | $7.2 7.87 USD |
+4.35
|
$187.78M 205.26M USD | $0 0 USD | $6.8 7.43 USD | $7.2 7.87 USD | $187.78M 205.26M USD | 21.17 | $0.34 0.37 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.58 2.82 USD |
+6.61
|
$182.07M 199.03M USD | $0 0 USD | $2.46 2.69 USD | $2.58 2.82 USD | $182.07M 199.03M USD | 258.00 | $0.01 0.01 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.74 1.9 USD |
+2.35
|
$181.73M 198.66M USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $181.73M 198.66M USD | 13.38 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+1.52
|
$179.7M 196.43M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $179.7M 196.43M USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.84 3.1 USD |
+1.43
|
$179.3M 196M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $179.3M 196M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $14.2 15.52 USD |
-1.73
|
$177.98M 194.56M USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $177.98M 194.56M USD | 27.84 | $0.51 0.56 USD | |
| Amper, S.A. APR.SG | $0.14 0.16 USD |
-0.69
|
$177.27M 193.78M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $177.27M 193.78M USD | 3.78 | $0.04 0.04 USD | |
| Genfit S.A. XUP.SG | $3.47 3.79 USD |
-2.86
|
$176.11M 192.51M USD | $30 32.79 USD | $3.43 3.75 USD | $3.59 3.93 USD | $176.11M 192.51M USD | 115.59 | $0.03 0.03 USD | |
| Allgeier SE AEIN.SG | $19.6 21.43 USD |
+0.26
|
$175.52M 191.87M USD | $250 273.28 USD | $19.45 21.26 USD | $19.9 21.75 USD | $175.52M 191.87M USD | 40.24 | $0.49 0.53 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $13.5 14.76 USD |
+1.5
|
$175.07M 191.38M USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $175.07M 191.38M USD | 0 | -$0.53 -0.5 USD | |
| Ellomay Capital Ltd. NUR.SG | $12 13.12 USD |
0
|
$172.59M 188.66M USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $172.59M 188.66M USD | 0 | -$0.52 -0.5 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.06 11 USD |
-1.18
|
$170.57M 186.45M USD | $0 0 USD | $9.96 10.89 USD | $10.06 11 USD | $170.57M 186.45M USD | 0 | -$0.39 -0.4 USD | |
| Immsi S.p.A. IMY.SG | $0.45 0.49 USD |
-2.91
|
$170.27M 186.12M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $170.27M 186.12M USD | 10.71 | $0.04 0.05 USD | |
| Zotefoams plc 23Z.SG | $3.3 3.61 USD |
-2.94
|
$169.95M 185.77M USD | $0 0 USD | $3.3 3.61 USD | $3.4 3.72 USD | $169.95M 185.77M USD | 0 | -$0.07 -0.07 USD | |
| Capital Limited C8D.SG | $0.8499 0.93 USD |
-2.3
|
$169.73M 185.54M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $169.73M 185.54M USD | 10.62 | $0.08 0.09 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.08 USD |
0
|
$169.06M 184.81M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $169.06M 184.81M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.66 4 USD |
+2.23
|
$169.04M 184.79M USD | $0 0 USD | $3.66 4 USD | $3.72 4.07 USD | $169.04M 184.79M USD | 0 | -$0.13 -0.1 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
-5.23
|
$168.94M 184.68M USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $168.94M 184.68M USD | 7.76 | $0.21 0.23 USD | |
| EMX Royalty Corporation 6E9.SG | $2.11 2.31 USD |
0
|
$167.66M 183.28M USD | $6K 6.56K USD | $2.09 2.28 USD | $2.13 2.33 USD | $167.66M 183.28M USD | 0 | -$0.07 -0.07 USD | |
| Pkp Cargo S.A. PK3.SG | $3.57 3.9 USD |
-0.22
|
$166.31M 181.8M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $166.31M 181.8M USD | 0 | -$12.23 -13.3 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.41 1.54 USD |
-2.43
|
$165.15M 180.53M USD | $0 0 USD | $1.41 1.54 USD | $1.44 1.57 USD | $165.15M 180.53M USD | 17.56 | $0.08 0.09 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
0
|
$164.01M 179.28M USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $164.01M 179.28M USD | 0 | -$1.83 -2.0004 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.73
|
$163.14M 178.34M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $163.14M 178.34M USD | 4.59 | $0.03 0.03 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3699 0.41 USD |
+1.64
|
$162.94M 178.11M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $162.94M 178.11M USD | 5.23 | $0.07 0.08 USD | |
| Siebert Financial Corp. STF.SG | $3.9 4.26 USD |
+3.17
|
$162.44M 177.56M USD | $0 0 USD | $3.7 4.04 USD | $3.9 4.26 USD | $162.44M 177.56M USD | 9.75 | $0.4 0.44 USD | |
| Grigeo Group AB WM8.SG | $0.9699 1.06 USD |
+13.55
|
$160.4M 175.34M USD | $0 0 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $160.4M 175.34M USD | 6.07 | $0.16 0.17 USD | |
| Banque nationale de Belgique SA BKB.SG | $384 419.76 USD |
+0.26
|
$158.81M 173.6M USD | $1 1.09 USD | $384 419.76 USD | $388 424.14 USD | $158.81M 173.6M USD | 0 | -$9,197 -10054.0008 USD | |
| The Alumasc Group plc 0JL.SG | $4.14 4.53 USD |
+2.99
|
$158.7M 173.48M USD | $0 0 USD | $4.02 4.39 USD | $4.14 4.53 USD | $158.7M 173.48M USD | 13.35 | $0.31 0.34 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.81 3.07 USD |
-2.26
|
$157.79M 172.48M USD | $0 0 USD | $2.81 3.07 USD | $2.84 3.1 USD | $157.79M 172.48M USD | 0 | -$0.03 -0.03 USD | |
| Dundee Corporation 1DUA.SG | $1.69 1.85 USD |
+1.2
|
$155.83M 170.34M USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $155.83M 170.34M USD | 3.25 | $0.52 0.57 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+3.03
|
$155.07M 169.51M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $155.07M 169.51M USD | 3.40 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.08999 0.1 USD |
-2.11
|
$152.21M 166.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $152.21M 166.39M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.SG | $29.6 32.36 USD |
-5.73
|
$152.1M 166.27M USD | $0 0 USD | $29.6 32.36 USD | $30.4 33.23 USD | $152.1M 166.27M USD | 20.31 | $1.46 1.59 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.5 2.73 USD |
-0.79
|
$149.72M 163.66M USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $149.72M 163.66M USD | 0 | -$0.02 -0.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.SG | $2.98 3.26 USD |
-1.52
|
$148.57M 162.41M USD | $0 0 USD | $2.98 3.26 USD | $2.99 3.27 USD | $148.57M 162.41M USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$148.41M 162.23M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $148.41M 162.23M USD | 0 | $0 0 USD | |
| HKScan Oyj HK4.SG | $1.48 1.62 USD |
-5.13
|
$147.25M 160.96M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.62 USD | $147.25M 160.96M USD | 0 | $0 -0.002 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Gefran S.p.A. GF7.SG | $9.92 10.84 USD |
-1.29
|
$145.58M 159.14M USD | $0 0 USD | $9.88 10.8 USD | $10 10.93 USD | $145.58M 159.14M USD | 16.67 | $0.6 0.65 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.75 1.92 USD |
0
|
$144.11M 157.54M USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.93 USD | $144.11M 157.54M USD | 5.22 | $0.34 0.37 USD | |
| Emak S.p.A. EK4.SG | $0.79 0.87 USD |
-1.49
|
$141.04M 154.17M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $141.04M 154.17M USD | 6.39 | $0.12 0.14 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$138.72M 151.64M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $138.72M 151.64M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $2.94 3.21 USD |
-2.65
|
$136.38M 149.08M USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $136.38M 149.08M USD | 26.72 | $0.11 0.12 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.41 3.73 USD |
+0.29
|
$134.77M 147.33M USD | $0 0 USD | $3.41 3.73 USD | $3.48 3.8 USD | $134.77M 147.33M USD | 0 | -$0.69 -0.7 USD | |
| Trilogy Metals Inc NK5A.SG | $1.24 1.35 USD |
+7.39
|
$130.03M 142.14M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.27 1.38 USD | $130.03M 142.14M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.SG | $0.14 0.15 USD |
+2.92
|
$129.6M 141.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $129.6M 141.67M USD | 1.45 | $0.1 0.11 USD | |
| 11 bit studios S.A. 11C.SG | $52.75 57.66 USD |
-2.85
|
$129.11M 141.14M USD | $0 0 USD | $52.75 57.66 USD | $53.6 58.59 USD | $129.11M 141.14M USD | 263.75 | $0.2 0.22 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
-9.69
|
$128.97M 140.98M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $128.97M 140.98M USD | 0 | -$0.09 -0.09 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.05 21.92 USD |
-10.69
|
$127.21M 139.06M USD | $0 0 USD | $20.05 21.92 USD | $20.05 21.92 USD | $127.21M 139.06M USD | 11.86 | $1.69 1.85 USD | |
| Gateway Real Estate AG GTY.SG | $0.68 0.74 USD |
-10.53
|
$127M 138.83M USD | $176 192.39 USD | $0.67 0.73 USD | $0.7199 0.79 USD | $127M 138.83M USD | 0 | -$0.67 -0.7 USD | |
| Bloober Team SA 6BO.SG | $6.01 6.57 USD |
-3.53
|
$126.74M 138.55M USD | $0 0 USD | $6.01 6.57 USD | $6.08 6.65 USD | $126.74M 138.55M USD | 50.08 | $0.12 0.13 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007 0.0076 USD |
0
|
$126.63M 138.42M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $126.63M 138.42M USD | 0 | -$0.03 -0.03 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.95 6.5 USD |
+2.59
|
$126.34M 138.1M USD | $0 0 USD | $5.65 6.18 USD | $5.95 6.5 USD | $126.34M 138.1M USD | 0 | -$5.06 -5.5 USD | |
| Tecogen Inc. 2T1.SG | $4.92 5.38 USD |
-4.47
|
$124.33M 135.9M USD | $0 0 USD | $4.78 5.23 USD | $4.92 5.38 USD | $124.33M 135.9M USD | 0 | -$0.16 -0.1 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.42 4.83 USD |
-0.9
|
$122.8M 134.24M USD | $0 0 USD | $4.41 4.82 USD | $4.45 4.86 USD | $122.8M 134.24M USD | 23.26 | $0.19 0.21 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$121.73M 133.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.73M 133.07M USD | 0 | -$0.05 -0.05 USD | |
| OM Holdings Limited 7O2.SG | $0.14 0.16 USD |
-5.26
|
$120.66M 131.89M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $120.66M 131.89M USD | 14.40 | $0.01 0.01 USD | |
| Grange Resources Ltd GRR.SG | $0.1 0.11 USD |
0
|
$116.89M 127.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.89M 127.78M USD | 2.52 | $0.04 0.04 USD | |
| WALLIX GROUP SA 3WG.SG | $17.56 19.2 USD |
+4.4
|
$115.51M 126.27M USD | $0 0 USD | $16.9 18.47 USD | $17.56 19.2 USD | $115.51M 126.27M USD | 0 | -$0.64 -0.6 USD | |
| Sensorion SA RFM.SG | $0.3499 0.38 USD |
-4.96
|
$115.4M 126.14M USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $115.4M 126.14M USD | 0 | -$0.09 -0.09 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.17 USD |
0
|
$112.39M 122.86M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $112.39M 122.86M USD | 78.24 | $0 0.002 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.45 2.68 USD |
-0.81
|
$112.25M 122.71M USD | $0 0 USD | $2.39 2.61 USD | $2.45 2.68 USD | $112.25M 122.71M USD | 61.25 | $0.04 0.04 USD | |
| Creepy Jar S.A. 3CJ.SG | $92.4 101.01 USD |
+0.22
|
$111.49M 121.88M USD | $0 0 USD | $92.4 101.01 USD | $92.4 101.01 USD | $111.49M 121.88M USD | 198.28 | $0.47 0.51 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5999 0.66 USD |
0
|
$110.09M 120.34M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $110.09M 120.34M USD | 0 | -$0.23 -0.2 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
0
|
$109.95M 120.19M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $109.95M 120.19M USD | 0 | $0 0 USD | |
| Entech SA 0AS.SG | $7.16 7.83 USD |
-1.38
|
$107.85M 117.9M USD | $0 0 USD | $7.16 7.83 USD | $7.21 7.88 USD | $107.85M 117.9M USD | 0 | -$0.04 -0.04 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.16 USD |
-1.34
|
$106.61M 116.54M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $106.61M 116.54M USD | 0 | -$0.04 -0.04 USD | |
| TruFin plc 29U.SG | $0.9899 1.08 USD |
-0.51
|
$103.41M 113.04M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $103.41M 113.04M USD | 0 | -$0.17 -0.1 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.96M 112.55M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.96M 112.55M USD | 0 | -$0.07 -0.07 USD | |
| RM plc RMP1.SG | $1.22 1.33 USD |
-1.61
|
$102.93M 112.51M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $102.93M 112.51M USD | 0 | -$0.05 -0.05 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
0
|
$101.72M 111.2M USD | $0 0 USD | $11.05 12.08 USD | $11.1 12.13 USD | $101.72M 111.2M USD | 111.00 | $0.1 0.11 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.SG | $0.51 0.55 USD |
-0.98
|
$100.55M 109.92M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $100.55M 109.92M USD | 3.19 | $0.16 0.17 USD | |
| SA Catana Group 2HU.SG | $3.45 3.77 USD |
+3.14
|
$100.3M 109.64M USD | $0 0 USD | $3.36 3.67 USD | $3.45 3.77 USD | $100.3M 109.64M USD | 24.64 | $0.14 0.15 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
-1.83
|
$98.98M 108.19M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $98.98M 108.19M USD | 0 | -$0.01 -0.01 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
+2.63
|
$98.59M 107.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.59M 107.77M USD | 0 | $0 0 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.05 USD |
-17.3
|
$95.86M 104.79M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $95.86M 104.79M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$92.38M 100.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92.38M 100.99M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.3 4.7 USD |
-0.92
|
$92.28M 100.88M USD | $0 0 USD | $4.14 4.53 USD | $4.3 4.7 USD | $92.28M 100.88M USD | 1.99 | $2.16 2.36 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.09M 100.66M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.09M 100.66M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||