Sonuç Sayfası 8 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfen N.V. 703.SG | $10.83 11.84 USD |
-0.91
|
$246.69M 269.66M USD | $0 0 USD | $10.78 11.78 USD | $10.83 11.84 USD | $246.69M 269.66M USD | 0 | -$0.01 -0.01 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1799 0.2 USD |
+0.55
|
$244.85M 267.66M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $244.85M 267.66M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
+6.25
|
$243.9M 266.62M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $243.9M 266.62M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.SG | $0.8199 0.89 USD |
+7.95
|
$242.85M 265.47M USD | $0 0 USD | $0.76 0.83 USD | $0.8199 0.89 USD | $242.85M 265.47M USD | 18.95 | $0.04 0.05 USD | |
| IMC S.A. IM4.SG | $6.24 6.82 USD |
+0.32
|
$237.06M 259.14M USD | $0 0 USD | $6.14 6.71 USD | $6.24 6.82 USD | $237.06M 259.14M USD | 4.21 | $1.48 1.62 USD | |
| Invalda INVL, AB WTK.SG | $18.9 20.66 USD |
+1.07
|
$235.85M 257.82M USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $235.85M 257.82M USD | 3.90 | $4.84 5.29 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+3.9
|
$234.59M 256.44M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $234.59M 256.44M USD | 2.00 | $0.04 0.04 USD | |
| Cronos Group Inc 7CI.SG | $1.71 1.87 USD |
+1.73
|
$233.7M 255.46M USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $233.7M 255.46M USD | 0 | -$0.01 -0.005 USD | |
| Bourse Direct SA BD6.SG | $4.09 4.47 USD |
+0.99
|
$217.86M 238.15M USD | $0 0 USD | $4.04 4.42 USD | $4.09 4.47 USD | $217.86M 238.15M USD | 12.02 | $0.34 0.37 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+1.06
|
$216.36M 236.51M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $216.36M 236.51M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.2 13.34 USD |
+1.24
|
$214.83M 234.84M USD | $0 0 USD | $12.15 13.28 USD | $12.2 13.34 USD | $214.83M 234.84M USD | 9.75 | $1.25 1.37 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
0
|
$208.77M 228.21M USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $208.77M 228.21M USD | 16.28 | $0.7 0.77 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+1
|
$206.65M 225.89M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.65M 225.89M USD | 10.09 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.56 3.89 USD |
+0.28
|
$204.89M 223.97M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $204.89M 223.97M USD | 7.26 | $0.49 0.54 USD | |
| Hexaom S.A. 88M.SG | $29.4 32.14 USD |
-0.34
|
$203.52M 222.48M USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $203.52M 222.48M USD | 14.27 | $2.06 2.25 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $28.2 30.83 USD |
+0.53
|
$202.79M 221.68M USD | $0 0 USD | $28.1 30.72 USD | $28.35 30.99 USD | $202.79M 221.68M USD | 27.22 | $1.04 1.13 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.88 4.24 USD |
0
|
$202.53M 221.39M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $202.53M 221.39M USD | 3.66 | $1.06 1.16 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
0
|
$200.99M 219.71M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $200.99M 219.71M USD | 4.50 | $0.02 0.02 USD | |
| Akwel SA MW4.SG | $7.4 8.09 USD |
+3.64
|
$200.28M 218.93M USD | $0 0 USD | $7.14 7.8 USD | $7.4 8.09 USD | $200.28M 218.93M USD | 5.36 | $1.38 1.51 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-1.3
|
$197.37M 215.76M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $197.37M 215.76M USD | 0 | -$0.25 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.76 4.11 USD |
+2.45
|
$197.2M 215.57M USD | $30 32.79 USD | $3.47 3.8 USD | $3.81 4.16 USD | $197.2M 215.57M USD | 125.46 | $0.03 0.03 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.8 1.97 USD |
+2.86
|
$192.39M 210.31M USD | $0 0 USD | $1.78 1.95 USD | $1.83 2 USD | $192.39M 210.31M USD | 13.84 | $0.13 0.14 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.14 USD |
+0.76
|
$190.93M 208.71M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $190.93M 208.71M USD | 2.03 | $0.07 0.07 USD | |
| Siebert Financial Corp. STF.SG | $4.52 4.94 USD |
+3.2
|
$190.44M 208.17M USD | $0 0 USD | $4.38 4.79 USD | $4.52 4.94 USD | $190.44M 208.17M USD | 11.30 | $0.4 0.44 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$188.72M 206.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $188.72M 206.3M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $6.9 7.54 USD |
+4.55
|
$188.29M 205.83M USD | $0 0 USD | $6.85 7.49 USD | $6.9 7.54 USD | $188.29M 205.83M USD | 19.71 | $0.35 0.38 USD | |
| SoundThinking, Inc. 918.SG | $14.1 15.41 USD |
+3.68
|
$186.43M 203.79M USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $186.43M 203.79M USD | 0 | -$0.53 -0.5 USD | |
| Sabaf S.p.A. SM5.SG | $14.15 15.47 USD |
+1.07
|
$183.69M 200.79M USD | $0 0 USD | $13.9 15.19 USD | $14.15 15.47 USD | $183.69M 200.79M USD | 27.21 | $0.52 0.57 USD | |
| Allgeier SE AEIN.SG | $20.3 22.19 USD |
+2.27
|
$181.79M 198.72M USD | $99 108.22 USD | $20 21.86 USD | $20.4 22.3 USD | $181.79M 198.72M USD | 41.68 | $0.49 0.53 USD | |
| Zotefoams plc 23Z.SG | $3.54 3.87 USD |
+1.72
|
$180.54M 197.36M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $180.54M 197.36M USD | 0 | -$0.07 -0.07 USD | |
| PetMed Express Inc PQM.SG | $3.54 3.87 USD |
+3.63
|
$176.35M 192.77M USD | $0 0 USD | $3.46 3.78 USD | $3.55 3.88 USD | $176.35M 192.77M USD | 0 | $0 0 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.09 USD |
+1.29
|
$175.78M 192.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $175.78M 192.15M USD | 0 | -$0.13 -0.1 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.51 USD |
+0.65
|
$175.37M 191.71M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $175.37M 191.71M USD | 11.03 | $0.04 0.05 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.8299 0.91 USD |
+1.22
|
$174.35M 190.59M USD | $0 0 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $174.35M 190.59M USD | 10.37 | $0.08 0.09 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.16 11.11 USD |
+0.59
|
$174.04M 190.25M USD | $0 0 USD | $10.08 11.02 USD | $10.32 11.28 USD | $174.04M 190.25M USD | 0 | -$0.39 -0.4 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.48 1.61 USD |
-1.01
|
$172.84M 188.94M USD | $0 0 USD | $1.48 1.61 USD | $1.49 1.62 USD | $172.84M 188.94M USD | 18.43 | $0.08 0.09 USD | |
| Celtic plc CCP.SG | $1.6 1.75 USD |
0
|
$171.11M 187.04M USD | $0 0 USD | $1.6 1.75 USD | $1.69 1.85 USD | $171.11M 187.04M USD | 7.61 | $0.21 0.23 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
+0.81
|
$170.6M 186.49M USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $170.6M 186.49M USD | 0 | -$1.85 -2.02 USD | |
| Amper, S.A. APR.SG | $0.14 0.15 USD |
+3.75
|
$170.37M 186.24M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $170.37M 186.24M USD | 3.64 | $0.04 0.04 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.7 12.79 USD |
-4.1
|
$168.27M 183.94M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $168.27M 183.94M USD | 0 | -$0.52 -0.5 USD | |
| Pkp Cargo S.A. PK3.SG | $3.64 3.98 USD |
+0.33
|
$168.12M 183.78M USD | $0 0 USD | $3.59 3.93 USD | $3.64 3.98 USD | $168.12M 183.78M USD | 0 | -$4.26 -4.6 USD | |
| HKScan Oyj HK4.SG | $1.69 1.84 USD |
+7.32
|
$167.64M 183.26M USD | $0 0 USD | $1.62 1.77 USD | $1.69 1.84 USD | $167.64M 183.26M USD | 0 | $0 -0.002 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
+0.99
|
$166.94M 182.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $166.94M 182.49M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.SG | $2.1 2.3 USD |
-1.41
|
$166.87M 182.41M USD | $0 0 USD | $2.09 2.28 USD | $2.1 2.3 USD | $166.87M 182.41M USD | 0 | -$0.07 -0.07 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
0
|
$165.88M 181.32M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $165.88M 181.32M USD | 4.53 | $0.03 0.03 USD | |
| Bioventix PLC 51B.SG | $31.6 34.54 USD |
-4.24
|
$162.38M 177.51M USD | $0 0 USD | $31 33.89 USD | $31.8 34.76 USD | $162.38M 177.51M USD | 21.68 | $1.46 1.59 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.3 2.51 USD |
+0.88
|
$162.31M 177.43M USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $162.31M 177.43M USD | 230.00 | $0.01 0.01 USD | |
| The Alumasc Group plc 0JL.SG | $4.38 4.79 USD |
0
|
$162.09M 177.19M USD | $0 0 USD | $4.24 4.63 USD | $4.4 4.81 USD | $162.09M 177.19M USD | 14.12 | $0.31 0.34 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.56 2.8 USD |
0
|
$161.62M 176.68M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $161.62M 176.68M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.83 3.09 USD |
-1.74
|
$159.19M 174.02M USD | $0 0 USD | $2.74 2.99 USD | $2.84 3.1 USD | $159.19M 174.02M USD | 0 | -$0.03 -0.03 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$155.43M 169.91M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $155.43M 169.91M USD | 0 | $0 0 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3499 0.38 USD |
+1.16
|
$153.3M 167.58M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $153.3M 167.58M USD | 4.92 | $0.07 0.08 USD | |
| Gefran S.p.A. GF7.SG | $10.4 11.37 USD |
+4
|
$152.63M 166.84M USD | $0 0 USD | $10.05 10.99 USD | $10.4 11.37 USD | $152.63M 166.84M USD | 17.47 | $0.6 0.65 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
+33.33
|
$151.12M 165.2M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $151.12M 165.2M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
0
|
$150.06M 164.03M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $150.06M 164.03M USD | 0 | -$0.02 -0.02 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$149.93M 163.9M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.93M 163.9M USD | 3.40 | $0.02 0.02 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.36 3.67 USD |
0
|
$148.78M 162.64M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $148.78M 162.64M USD | 0 | -$0.13 -0.1 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $361 394.62 USD |
-1.1
|
$148.36M 162.17M USD | $1 1.09 USD | $361 394.62 USD | $361 394.62 USD | $148.36M 162.17M USD | 0 | -$9,197 -10054.02 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.25 25.42 USD |
+0.87
|
$147.51M 161.25M USD | $0 0 USD | $23.25 25.42 USD | $23.3 25.47 USD | $147.51M 161.25M USD | 13.83 | $1.68 1.84 USD | |
| Emak S.p.A. EK4.SG | $0.8299 0.91 USD |
+2.1
|
$147.26M 160.98M USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $147.26M 160.98M USD | 6.67 | $0.12 0.14 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Tecogen Inc. 2T1.SG | $4.84 5.29 USD |
+10.5
|
$146.29M 159.91M USD | $0 0 USD | $4.84 5.29 USD | $4.92 5.38 USD | $146.29M 159.91M USD | 0 | -$0.16 -0.1 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.77 1.93 USD |
+1.96
|
$145.1M 158.61M USD | $0 0 USD | $1.74 1.9 USD | $1.77 1.93 USD | $145.1M 158.61M USD | 5.25 | $0.34 0.37 USD | |
| Grigeo Group AB WM8.SG | $0.8699 0.95 USD |
+2.36
|
$143.24M 156.58M USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $143.24M 156.58M USD | 5.42 | $0.16 0.17 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$142.42M 155.69M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $142.42M 155.69M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $3.1 3.39 USD |
0
|
$141.79M 155M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $141.79M 155M USD | 9.39 | $0.33 0.36 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.38 0.41 USD |
+9.12
|
$140.49M 153.57M USD | $0 0 USD | $0.3499 0.38 USD | $0.38 0.42 USD | $140.49M 153.57M USD | 0 | -$0.09 -0.09 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.24 6.82 USD |
+2.46
|
$135.18M 147.77M USD | $0 0 USD | $6.08 6.65 USD | $6.33 6.92 USD | $135.18M 147.77M USD | 41.60 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $53.15 58.1 USD |
+9.23
|
$134.43M 146.95M USD | $0 0 USD | $49.36 53.96 USD | $53.15 58.1 USD | $134.43M 146.95M USD | 11.65 | $4.56 4.98 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007499 0.0081 USD |
0
|
$132.49M 144.83M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $132.49M 144.83M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+5.41
|
$132.34M 144.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $132.34M 144.66M USD | 0 | -$0.05 -0.05 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.17 USD |
+0.64
|
$131.5M 143.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $131.5M 143.74M USD | 15.70 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
0
|
$131.07M 143.28M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $131.07M 143.28M USD | 6.54 | $0.01 0.01 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.SG | $0.14 0.15 USD |
-0.71
|
$127.76M 139.66M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $127.76M 139.66M USD | 1.43 | $0.1 0.11 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $6 6.56 USD |
+2.56
|
$127.4M 139.27M USD | $0 0 USD | $6 6.56 USD | $6.25 6.83 USD | $127.4M 139.27M USD | 0 | -$5.06 -5.5 USD | |
| Dundee Corporation 1DUA.SG | $1.39 1.52 USD |
-1.42
|
$127.28M 139.14M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $127.28M 139.14M USD | 2.67 | $0.52 0.57 USD | |
| Sensorion SA RFM.SG | $0.39 0.43 USD |
+3.73
|
$126.26M 138.02M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $126.26M 138.02M USD | 0 | -$0.09 -0.09 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.4 4.81 USD |
+1.85
|
$122.25M 133.63M USD | $0 0 USD | $4.37 4.78 USD | $4.4 4.81 USD | $122.25M 133.63M USD | 23.15 | $0.19 0.21 USD | |
| Trilogy Metals Inc NK5A.SG | $1.15 1.25 USD |
0
|
$120.55M 131.78M USD | $0 0 USD | $1.15 1.25 USD | $1.16 1.26 USD | $120.55M 131.78M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.53 2.77 USD |
-0.78
|
$119.02M 130.1M USD | $0 0 USD | $2.5 2.73 USD | $2.55 2.79 USD | $119.02M 130.1M USD | 63.25 | $0.04 0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$118.53M 129.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $118.53M 129.56M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.18 USD |
+1.86
|
$117.77M 128.74M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $117.77M 128.74M USD | 82.00 | $0 0.002 USD | |
| Grange Resources Ltd GRR.SG | $0.1 0.11 USD |
0
|
$116.89M 127.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.89M 127.78M USD | 2.52 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.SG | $94.6 103.41 USD |
-3.47
|
$114.15M 124.78M USD | $0 0 USD | $94.2 102.97 USD | $94.6 103.41 USD | $114.15M 124.78M USD | 203.00 | $0.47 0.51 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
+0.65
|
$113.34M 123.89M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $113.34M 123.89M USD | 0 | -$0.04 -0.04 USD | |
| Intellicheck, Inc. J5L1.SG | $5.15 5.63 USD |
+9.11
|
$112.3M 122.76M USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $112.3M 122.76M USD | 0 | -$0.04 -0.04 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5999 0.66 USD |
+2.9
|
$110.45M 120.74M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $110.45M 120.74M USD | 0 | -$0.23 -0.2 USD | |
| WALLIX GROUP SA 3WG.SG | $16.48 18.01 USD |
-2.14
|
$110.08M 120.34M USD | $0 0 USD | $16.44 17.97 USD | $16.92 18.5 USD | $110.08M 120.34M USD | 0 | -$0.64 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||