Страница результатов 8 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (5)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (8)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (6)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (14)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Фермерские продукты (9)
- Бытовые и личные товары (5)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (24)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (1)
- Разнообразные (3)
- Телекоммуникационные услуги (13)
- Рекламные агентства (3)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amper, S.A. APR.SG | €0.14 0.15 USD |
+0.3
|
€166.68M 182.2M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €166.68M 182.2M USD | 3.56 | €0.04 0.04 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.12 0.13 USD |
-8.73
|
€166.34M 181.83M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €166.34M 181.83M USD | 1.76 | €0.07 0.07 USD | ||
| Banque nationale de Belgique SA BKB.SG | €402.00 439.44 USD |
-1.23
|
€165.54M 180.96M USD | €0.00 0 USD | €402.00 439.44 USD | €402.00 439.44 USD | €165.54M 180.96M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Oryzon Genomics S.A. ORN.SG | €2.89 3.16 USD |
-0.34
|
€162.57M 177.71M USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €162.57M 177.71M USD | 0 | -€0.03 -0.03 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
0
|
€161.59M 176.64M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| Dialight plc 3HQ.SG | €3.58 3.91 USD |
0
|
€158.47M 173.23M USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €158.47M 173.23M USD | 0 | -€0.36 -0.3 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.46 1.6 USD |
0
|
€155.87M 170.38M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €155.87M 170.38M USD | 6.34 | €0.23 0.25 USD | ||
| PetMed Express Inc PQM.SG | €3.10 3.38 USD |
-5.81
|
€154.35M 168.73M USD | €0.00 0 USD | €3.10 3.38 USD | €3.10 3.38 USD | €154.35M 168.73M USD | 0 | €0.00 0 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.02 USD |
-2.17
|
€150.85M 164.9M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.85M 164.9M USD | 0 | -€0.04 -0.04 USD | ||
| Gefran S.p.A. GF7.SG | €10.25 11.2 USD |
-1.91
|
€150.43M 164.44M USD | €0.00 0 USD | €10.25 11.2 USD | €10.25 11.2 USD | €150.43M 164.44M USD | 17.22 | €0.60 0.65 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.25 24.32 USD |
+0.68
|
€149.84M 163.8M USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €149.84M 163.8M USD | 0 | -€0.24 -0.2 USD | ||
| Grange Resources Ltd GRR.SG | €0.13 0.14 USD |
-0.77
|
€149.30M 163.2M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €149.30M 163.2M USD | 3.22 | €0.04 0.04 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.40 2.62 USD |
+2.56
|
€144.85M 158.34M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €144.85M 158.34M USD | 0 | -€0.01 -0.01 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.33 0.36 USD |
0
|
€144.54M 158M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €144.54M 158M USD | 4.64 | €0.07 0.08 USD | ||
| Camellia Plc CMF.SG | €54.50 59.58 USD |
+0.93
|
€144.17M 157.6M USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €144.17M 157.6M USD | 0 | -€1.43 -1.5 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
-11.11
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| Emak S.p.A. EK4.SG | €0.81 0.88 USD |
-2.42
|
€143.17M 156.51M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €143.17M 156.51M USD | 6.49 | €0.12 0.14 USD | ||
| HKScan Oyj HK4.SG | €1.42 1.55 USD |
+5.6
|
€140.78M 153.89M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €140.78M 153.89M USD | 0 | -€0.00 -0.002 USD | ||
| Grigeo Group AB WM8.SG | €0.86 0.94 USD |
-0.92
|
€140.56M 153.65M USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €140.56M 153.65M USD | 5.75 | €0.15 0.16 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.96 3.24 USD |
+0.07
|
€139.03M 151.98M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €139.03M 151.98M USD | 0 | -€8.62 -9.4 USD | ||
| Siebert Financial Corp. STF.SG | €3.26 3.56 USD |
-0.61
|
€138.54M 151.44M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €138.54M 151.44M USD | 21.73 | €0.15 0.16 USD | ||
| Castings P.L.C. 9Z9.SG | €2.96 3.24 USD |
-0.67
|
€138.49M 151.39M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €138.49M 151.39M USD | 22.76 | €0.13 0.14 USD | ||
| TruFin plc 29U.SG | €1.29 1.41 USD |
-0.77
|
€135.43M 148.04M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €135.43M 148.04M USD | 0 | -€0.17 -0.1 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-1.82
|
€132.02M 144.31M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €132.02M 144.31M USD | 0 | €0.00 0 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.61 1.76 USD |
-1.23
|
€131.95M 144.24M USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €131.95M 144.24M USD | 4.77 | €0.34 0.37 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.54 4.96 USD |
-1.94
|
€126.14M 137.88M USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €126.14M 137.88M USD | 23.89 | €0.19 0.21 USD | ||
| FutureFuel Corp. 3FF.SG | €2.82 3.08 USD |
0
|
€125.06M 136.71M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €125.06M 136.71M USD | 0 | -€0.67 -0.7 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.02 USD |
+3.7
|
€124.27M 135.85M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €124.27M 135.85M USD | 0 | €0.00 0 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.40 21.21 USD |
+0.1
|
€123.38M 134.87M USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €123.38M 134.87M USD | 6.62 | €2.93 3.2 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
0
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| Tecogen Inc. 2T1.SG | €3.94 4.31 USD |
-16.17
|
€117.60M 128.55M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €117.60M 128.55M USD | 0 | -€0.18 -0.1 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
+6.17
|
€116.40M 127.25M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.40M 127.25M USD | 4.29 | €0.01 0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.65 6.18 USD |
-2.59
|
€115.55M 126.31M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €115.55M 126.31M USD | 565.00 | €0.01 0.01 USD | ||
| CI Games SE CI7.SG | €0.51 0.56 USD |
0
|
€113.44M 124M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €113.44M 124M USD | 0 | -€0.01 -0.01 USD | ||
| Entech SA 0AS.SG | €7.72 8.44 USD |
-0.9
|
€113.41M 123.97M USD | €0.00 0 USD | €7.72 8.44 USD | €7.72 8.44 USD | €113.41M 123.97M USD | 0 | -€0.04 -0.04 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.69 2.94 USD |
+0.19
|
€112.08M 122.52M USD | €0.00 0 USD | €2.68 2.93 USD | €2.69 2.94 USD | €112.08M 122.52M USD | 0 | -€0.53 -0.5 USD | ||
| Creepy Jar S.A. 3CJ.SG | €92.40 101.01 USD |
0
|
€111.49M 121.88M USD | €0.00 0 USD | €92.40 101.01 USD | €92.40 101.01 USD | €111.49M 121.88M USD | 198.28 | €0.47 0.51 USD | ||
| Banca Profilo S.p.A. BPA.SG | €0.15 0.17 USD |
-1.63
|
€108.44M 118.54M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €108.44M 118.54M USD | 75.49 | €0.00 0.002 USD | ||
| ABIONYX Pharma SA 609.SG | €3.08 3.37 USD |
+1.82
|
€107.81M 117.85M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €107.81M 117.85M USD | 0 | -€0.13 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.27 0.3 USD |
+5.02
|
€107.22M 117.21M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €107.22M 117.21M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.06 5.53 USD |
+0.2
|
€106.62M 116.55M USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €106.62M 116.55M USD | 8.16 | €0.62 0.68 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-0.79
|
€106.05M 115.92M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.05M 115.92M USD | 0 | -€0.01 -0.01 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €16.85 18.42 USD |
+0.6
|
€105.78M 115.63M USD | €0.00 0 USD | €16.85 18.42 USD | €16.85 18.42 USD | €105.78M 115.63M USD | 0 | -€1.77 -1.9 USD | ||
| Sensorion SA RFM.SG | €0.31 0.33 USD |
+7.77
|
€103.29M 112.91M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €103.29M 112.91M USD | 0 | -€0.09 -0.09 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€103.28M 112.89M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €103.28M 112.89M USD | 0 | -€0.22 -0.2 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Wielton S.A. 2W1.SG | €1.25 1.36 USD |
0
|
€100.12M 109.44M USD | €0.00 0 USD | €1.25 1.36 USD | €1.25 1.36 USD | €100.12M 109.44M USD | 0 | -€0.67 -0.7 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.15 12.19 USD |
-0.45
|
€99.09M 108.32M USD | €0.00 0 USD | €11.15 12.19 USD | €11.15 12.19 USD | €99.09M 108.32M USD | 74.33 | €0.15 0.16 USD | ||
| Prospect Resources Limited 5E8.SG | €0.13 0.14 USD |
+4.08
|
€96.39M 105.37M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €96.39M 105.37M USD | 0 | -€0.01 -0.01 USD | ||
| Havilah Resources Limited FWL.SG | €0.30 0.33 USD |
+4.86
|
€96.21M 105.17M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €96.21M 105.17M USD | 0 | -€0.00 -0.003 USD | ||
| KMD Brands Limited KD2.SG | €0.12 0.14 USD |
-2.36
|
€95.19M 104.06M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €95.19M 104.06M USD | 0 | -€0.07 -0.07 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.00 2.18 USD |
0
|
€94.85M 103.69M USD | €0.00 0 USD | €2.00 2.18 USD | €2.00 2.18 USD | €94.85M 103.69M USD | 6.87 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €8.28 9.05 USD |
-0.72
|
€94.59M 103.4M USD | €0.00 0 USD | €8.28 9.05 USD | €8.28 9.05 USD | €94.59M 103.4M USD | 75.27 | €0.11 0.12 USD | ||
| The Alumasc Group plc 0JL.SG | €2.54 2.78 USD |
-3.79
|
€93.87M 102.61M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €93.87M 102.61M USD | 8.75 | €0.29 0.32 USD | ||
| Bioventix PLC 51B.SG | €18.20 19.9 USD |
-2.67
|
€93.52M 102.23M USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €93.52M 102.23M USD | 12.49 | €1.46 1.59 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.60 34.54 USD |
-1.86
|
€93.12M 101.79M USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €93.12M 101.79M USD | 9.43 | €3.35 3.66 USD | ||
| Strix Group Plc SG9.SG | €0.45 0.49 USD |
-0.44
|
€89.60M 97.95M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €89.60M 97.95M USD | 2.84 | €0.16 0.17 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.42 1.55 USD |
-2.07
|
€89.44M 97.77M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €89.44M 97.77M USD | 142.00 | €0.01 0.01 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€89.09M 97.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.09M 97.38M USD | 10.09 | €0.01 0.01 USD | ||
| Hasen-Immobilien AG ABHA.SG | €170.00 185.83 USD |
0
|
€87.72M 95.89M USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €87.72M 95.89M USD | 18.80 | €9.04 9.88 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.92 2.1 USD |
-3.81
|
€86.30M 94.34M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €86.30M 94.34M USD | 23.70 | €0.08 0.09 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| SA Catana Group 2HU.SG | €2.96 3.23 USD |
+0.51
|
€85.91M 93.91M USD | €0.00 0 USD | €2.96 3.23 USD | €2.96 3.23 USD | €85.91M 93.91M USD | 21.10 | €0.14 0.15 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.19 1.3 USD |
0
|
€85.67M 93.65M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €85.67M 93.65M USD | 0 | -€0.03 -0.03 USD | ||
| Athos Immobilien AG IJM.SG | €41.60 45.47 USD |
0
|
€84.72M 92.61M USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €84.72M 92.61M USD | 207.99 | €0.20 0.22 USD | ||
| 11 bit studios S.A. 11C.SG | €34.28 37.47 USD |
+0.12
|
€83.65M 91.44M USD | €0.00 0 USD | €34.28 37.47 USD | €34.28 37.47 USD | €83.65M 91.44M USD | 0 | -€1.84 -2.01 USD | ||
| AS Harju Elekter HD8.SG | €4.32 4.72 USD |
+0.23
|
€83.39M 91.15M USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €83.39M 91.15M USD | 55.38 | €0.08 0.09 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.05 0.05 USD |
0
|
€83.00M 90.73M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €83.00M 90.73M USD | 4.95 | €0.01 0.01 USD | ||
| SoundThinking, Inc. 918.SG | €6.45 7.05 USD |
-2.27
|
€83.00M 90.73M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €83.00M 90.73M USD | 0 | -€0.71 -0.7 USD | ||
| ATEME SA AYD.SG | €6.52 7.13 USD |
+0.31
|
€78.39M 85.69M USD | €0.00 0 USD | €6.52 7.13 USD | €6.52 7.13 USD | €78.39M 85.69M USD | 0 | -€0.47 -0.5 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.60 0.66 USD |
-1.64
|
€77.63M 84.86M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €77.63M 84.86M USD | 0 | -€0.20 -0.2 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| TNR Gold Corp. TNW.SG | €0.08 0.08 USD |
-6.75
|
€76.85M 84.01M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €76.85M 84.01M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.30 1.42 USD |
+1.56
|
€76.85M 84.01M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €76.85M 84.01M USD | 10.00 | €0.13 0.14 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
+9.57
|
€76.33M 83.44M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.33M 83.44M USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.SG | €0.49 0.54 USD |
+0.3
|
€74.36M 81.29M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €74.36M 81.29M USD | 0 | -€0.04 -0.04 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.10 2.3 USD |
-0.94
|
€73.73M 80.59M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €73.73M 80.59M USD | 0 | -€0.22 -0.2 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.11 0.12 USD |
0
|
€73.60M 80.46M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.60M 80.46M USD | 5.65 | €0.02 0.02 USD | ||
| High Co. SA HIH.SG | €3.78 4.13 USD |
-0.26
|
€73.39M 80.23M USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €73.39M 80.23M USD | 0.080 | €46.89 51.26 USD | ||
| Aminex PLC DOP.SG | €0.01 0.01 USD |
+9.52
|
€72.50M 79.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €72.50M 79.26M USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.SG | €0.38 0.42 USD |
+5.52
|
€71.34M 77.99M USD | €0.00 0 USD | €0.36 0.4 USD | €0.38 0.42 USD | €71.34M 77.99M USD | 0 | -€0.67 -0.7 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
+12.82
|
€68.42M 74.8M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.42M 74.8M USD | 0 | -€0.01 -0.01 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.04 0.05 USD |
-4.44
|
€68.08M 74.42M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.08M 74.42M USD | 0 | -€0.00 -0.002 USD | ||
| Agronomics Limited V77.SG | €0.06 0.06 USD |
-12.03
|
€66.97M 73.21M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €66.97M 73.21M USD | 0 | -€0.02 -0.02 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
0
|
€66.67M 72.88M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €66.67M 72.88M USD | 0 | -€0.02 -0.02 USD | ||
| FDK Corporation 5FN.SG | €1.87 2.04 USD |
-0.53
|
€65.88M 72.02M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €65.88M 72.02M USD | 37.39 | €0.05 0.05 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
+4.96
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| Asetek A/S A31.SG | €0.18 0.2 USD |
+0.11
|
€65.55M 71.65M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €65.55M 71.65M USD | 0 | -€0.12 -0.1 USD | ||
| Questerre Energy Corp QE1.SG | €0.18 0.2 USD |
-2.03
|
€64.32M 70.31M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €64.32M 70.31M USD | 0 | -€0.01 -0.009 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.81 0.89 USD |
-0.61
|
€64.15M 70.12M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €64.15M 70.12M USD | 40.50 | €0.02 0.02 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €14.68 16.05 USD |
-2.91
|
€62.59M 68.42M USD | €0.00 0 USD | €14.68 16.05 USD | €14.68 16.05 USD | €62.59M 68.42M USD | 14.00 | €1.05 1.15 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.08 4.46 USD |
-1.45
|
€61.92M 67.69M USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €61.92M 67.69M USD | 0 | -€0.67 -0.7 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
0
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.34 4.74 USD |
-0.46
|
€60.17M 65.78M USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €60.17M 65.78M USD | 0 | -€0.54 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||