$3.48T
Total marketcap
$92.63B
Total volume
BTC 61.68%     ETH 8.82%
Dominance

Result Page 63 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tegna Inc  GTT.SG $14.3 15.63 USD
+2.14
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.SG $6.59 7.2 USD
+7.19
$0 0 USD $0 0 USD $6.59 7.2 USD $6.59 7.2 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.SG $3.7 4.04 USD
-4.64
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.SG $151.7 165.83 USD
+0.1
$0 0 USD $0 0 USD $151.7 165.83 USD $151.7 165.83 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.SG $259.65 283.83 USD
-0.42
$0 0 USD $0 0 USD $259.65 283.83 USD $259.65 283.83 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.SG $1.87 2.05 USD
+3.45
$0 0 USD $0 0 USD $1.87 2.05 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.SG $19.19 20.98 USD
-0.42
$0 0 USD $0 0 USD $19.19 20.98 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.SG $8.55 9.35 USD
-0.58
$0 0 USD $0 0 USD $8.5 9.29 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.SG $0.05 0.06 USD
0
$0 0 USD $101.57K 111.03K USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.SG $34.4 37.6 USD
+1.18
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.SG $0.4099 0.45 USD
-1.14
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.SG $131.55 143.8 USD
+0.88
$0 0 USD $0 0 USD $131.55 143.8 USD $131.55 143.8 USD $0 0 USD 0 $0 0 USD
Good Flour Corp  3KZ.SG $0.28 0.3 USD
-6.1
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
PharmAust Ltd  ECQ.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.SG $23.6 25.8 USD
+1.72
$0 0 USD $0 0 USD $23.2 25.36 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.SG $3.35 3.67 USD
+0.96
$0 0 USD $0 0 USD $3.34 3.65 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.SG $26.6 29.08 USD
+0.19
$0 0 USD $0 0 USD $26.5 28.97 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.SG $12.79 13.98 USD
+3.06
$0 0 USD $0 0 USD $12.79 13.98 USD $12.79 13.98 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.SG $1.51 1.65 USD
+2.17
$0 0 USD $0 0 USD $1.46 1.59 USD $1.53 1.68 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.SG $40.02 43.75 USD
+2.83
$0 0 USD $0 0 USD $39.86 43.57 USD $40.16 43.9 USD $0 0 USD 0 $0 0 USD
CRH PLC  XCRA.SG $50 54.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.SG $53.62 58.61 USD
+0.75
$0 0 USD $0 0 USD $53.62 58.61 USD $53.88 58.9 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.SG $18.7 20.44 USD
-0.46
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.SG $12.89 14.09 USD
-3.45
$0 0 USD $0 0 USD $12.89 14.09 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.SG $0.005 0.0054 USD
+150
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
MasTec Inc  MY8.SG $142 155.23 USD
+2.16
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.SG $3.24 3.54 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.SG $0.56 0.61 USD
+0.91
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.SG $0.08999 0.1 USD
-5.88
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.SG $16.69 18.24 USD
+0.66
$0 0 USD $0 0 USD $16.69 18.24 USD $16.69 18.24 USD $0 0 USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Co Ltd  LU4.SG $0.07 0.08 USD
+4.96
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.SG $6.84 7.48 USD
+2.7
$0 0 USD $0 0 USD $6.57 7.18 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.SG $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.SG $4.27 4.67 USD
-1.16
$0 0 USD $0 0 USD $4.27 4.67 USD $4.33 4.74 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.SG $169.7 185.51 USD
+1.43
$0 0 USD $0 0 USD $169.7 185.51 USD $169.7 185.51 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.SG $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.SG $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Tidewater Inc  TD9.SG $37.78 41.3 USD
+2.94
$0 0 USD $0 0 USD $37.78 41.3 USD $37.78 41.3 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.SG $1.13 1.24 USD
+1.8
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.SG $29.4 32.14 USD
-1.34
$0 0 USD $0 0 USD $29.4 32.14 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.SG $63.6 69.52 USD
+1.84
$0 0 USD $1.82K 1.99K USD $62.1 67.88 USD $63.9 69.85 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.SG $1.97 2.15 USD
+1.03
$0 0 USD $750 819.85 USD $1.97 2.15 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.SG $43.8 47.88 USD
-0.9
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.SG $106 115.87 USD
-0.93
$0 0 USD $0 0 USD $106 115.87 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.SG $17.3 18.91 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.SG $45.78 50.04 USD
-0.45
$0 0 USD $0 0 USD $45.78 50.04 USD $45.78 50.04 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.SG $3.3 3.61 USD
+4.43
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.SG $92.01 100.58 USD
+0.71
$0 0 USD $528 577.18 USD $90.93 99.4 USD $92.01 100.58 USD $0 0 USD 0 $0 0 USD
Crane Co  CZN.SG $144 157.41 USD
+3.6
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.SG $83.4 91.17 USD
0
$0 0 USD $57 62.31 USD $83.3 91.06 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.SG $17.65 19.29 USD
0
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.SG $0.19 0.21 USD
-0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.SG $10.07 11.01 USD
0
$0 0 USD $0 0 USD $3.14 3.44 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
NEPI Rockcastle NV  0A3.SG $6.26 6.84 USD
+2.62
$0 0 USD $0 0 USD $6.06 6.62 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.SG $2.76 3.01 USD
+1.55
$0 0 USD $0 0 USD $2.68 2.93 USD $2.76 3.01 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.SG $22 24.05 USD
+1.85
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.SG $76.78 83.93 USD
+0.84
$0 0 USD $0 0 USD $76.78 83.93 USD $76.78 83.93 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.SG $15.55 17 USD
-3.12
$0 0 USD $400 437.25 USD $15.55 17 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.SG $31.08 33.97 USD
+1.54
$0 0 USD $500 546.57 USD $30.77 33.64 USD $31.08 33.97 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.SG $54.15 59.19 USD
-1.1
$0 0 USD $0 0 USD $54.15 59.19 USD $54.65 59.74 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.SG $107.5 117.51 USD
-2.27
$0 0 USD $0 0 USD $104.6 114.34 USD $107.5 117.51 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.SG $8.86 9.69 USD
+4.36
$0 0 USD $0 0 USD $8.86 9.69 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
B&S Group SA  70B.SG $5.8 6.34 USD
+0.69
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.SG $0.81 0.88 USD
-0.49
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.SG $455.1 497.49 USD
-7.68
$0 0 USD $26 28.42 USD $455.1 497.49 USD $482.05 526.95 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.SG $0.02999 0.04 USD
-17.28
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Children's Place Inc  CP5.SG $4.26 4.66 USD
-25.91
$0 0 USD $130 142.11 USD $4.26 4.66 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.SG $2.72 2.97 USD
+8.8
$0 0 USD $0 0 USD $2.58 2.82 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.SG $27.18 29.71 USD
+0.22
$0 0 USD $0 0 USD $27.18 29.71 USD $27.18 29.71 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.SG $26.2 28.64 USD
+0.77
$0 0 USD $0 0 USD $26.2 28.64 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.SG $103.9 113.58 USD
+0.39
$0 0 USD $0 0 USD $103.9 113.58 USD $103.9 113.58 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.SG $3.52 3.85 USD
0
$0 0 USD $0 0 USD $3.52 3.85 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.SG $16.39 17.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.SG $2.91 3.18 USD
+2.03
$0 0 USD $0 0 USD $2.91 3.18 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.SG $49.8 54.44 USD
+3.32
$0 0 USD $0 0 USD $49.4 54 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
StealthGas Inc  S6W.SG $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novanta Inc  1GSN.SG $111 121.34 USD
+0.91
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.SG $7.43 8.12 USD
-1.66
$0 0 USD $0 0 USD $7.39 8.08 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.SG $9.18 10.03 USD
+1.24
$0 0 USD $0 0 USD $9.18 10.03 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
Providence Resources PLC  PZQA.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.SG $12.26 13.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.SG $2.02 2.21 USD
-2.89
$0 0 USD $532 581.55 USD $1.99 2.18 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.SG $8.15 8.91 USD
+3.16
$0 0 USD $0 0 USD $7.98 8.72 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.SG $30.74 33.6 USD
+0.03
$0 0 USD $0 0 USD $30.74 33.6 USD $30.74 33.6 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.SG $2.2 2.4 USD
-12
$0 0 USD $3.44K 3.76K USD $2.2 2.4 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
NuLegacy Gold Corp  7NU.SG $0.001 0.0010 USD
+100
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.SG $238.8 261.04 USD
-0.75
$0 0 USD $0 0 USD $238.8 261.04 USD $242 264.54 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here