Result Page 63 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tegna Inc GTT.SG | $14.7 16.07 USD |
+2.08
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $6.92 7.57 USD |
+4.56
|
$0 0 USD | $15 16.4 USD | $6.8 7.43 USD | $6.92 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.96 4.33 USD |
+7.03
|
$0 0 USD | $100 109.31 USD | $3.7 4.04 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $155.05 169.49 USD |
+1.31
|
$0 0 USD | $0 0 USD | $153.25 167.52 USD | $155.05 169.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $259.45 283.61 USD |
-0.15
|
$0 0 USD | $0 0 USD | $259.45 283.61 USD | $259.55 283.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $1.88 2.06 USD |
+1.48
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $20.08 21.95 USD |
+0.9
|
$0 0 USD | $0 0 USD | $19.82 21.67 USD | $20.08 21.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $8.9 9.73 USD |
+5.95
|
$0 0 USD | $550 601.22 USD | $8.55 9.35 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $101.57K 111.03K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $34.6 37.82 USD |
+1.17
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.4099 0.45 USD |
-0.02
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $139.3 152.27 USD |
+5.89
|
$0 0 USD | $0 0 USD | $135.75 148.39 USD | $139.3 152.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.26 0.28 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PharmAust Ltd ECQ.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $24 26.24 USD |
+1.69
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $3.36 3.67 USD |
+0.12
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $26.5 28.97 USD |
+0.38
|
$0 0 USD | $0 0 USD | $26.35 28.8 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $13.28 14.51 USD |
+3.47
|
$0 0 USD | $0 0 USD | $12.75 13.93 USD | $13.28 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $1.61 1.76 USD |
+6.64
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $41.02 44.84 USD |
+2.5
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $41.02 44.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $53.5 58.48 USD |
-0.22
|
$0 0 USD | $0 0 USD | $53.2 58.15 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $18.73 20.48 USD |
+0.3
|
$0 0 USD | $0 0 USD | $18.69 20.43 USD | $18.77 20.52 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $12.91 14.11 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12.91 14.11 USD | $12.94 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.0025 0.0027 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $141 154.13 USD |
0
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.28 3.59 USD |
+1.23
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.55 0.6 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.08999 0.1 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.SG | $0.13 0.14 USD |
+18.35
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.SG | $17.29 18.9 USD |
+1.47
|
$0 0 USD | $0 0 USD | $17.04 18.63 USD | $17.29 18.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08 0.08 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.SG | $6.79 7.42 USD |
-0.73
|
$0 0 USD | $0 0 USD | $6.67 7.29 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | $0.16 0.17 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.SG | $4.39 4.8 USD |
+2.91
|
$0 0 USD | $0 0 USD | $4.26 4.65 USD | $4.39 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.SG | $166.05 181.52 USD |
-1.98
|
$0 0 USD | $30 32.79 USD | $166.05 181.52 USD | $170.6 186.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.SG | $0.1199 0.13 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.SG | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.SG | $15 16.4 USD |
-1.32
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.SG | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.SG | $39.76 43.46 USD |
+5.24
|
$0 0 USD | $0 0 USD | $39.76 43.46 USD | $39.76 43.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.SG | $1.2 1.31 USD |
+6.19
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $29.3 32.03 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.SG | $65.1 71.16 USD |
+2.52
|
$0 0 USD | $3.56K 3.89K USD | $63.4 69.3 USD | $65.25 71.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.SG | $1.98 2.16 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.SG | $0.5799 0.63 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $44.2 48.32 USD |
+0.91
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $17.4 19.02 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $44.45 48.58 USD |
-0.73
|
$0 0 USD | $0 0 USD | $44.45 48.58 USD | $44.65 48.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $2.56 2.8 USD |
-21.95
|
$0 0 USD | $1.53K 1.67K USD | $2.56 2.8 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $94.15 102.92 USD |
+2.48
|
$0 0 USD | $382 417.58 USD | $91.81 100.36 USD | $94.15 102.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $144 157.41 USD |
+3.6
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $83.4 91.17 USD |
0
|
$0 0 USD | $57 62.31 USD | $83.3 91.06 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $16.75 18.31 USD |
-5.1
|
$0 0 USD | $150 163.97 USD | $16.75 18.31 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.19 0.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $10.07 11.01 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.44 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $6.3 6.89 USD |
+0.64
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $2.82 3.08 USD |
+2.39
|
$0 0 USD | $0 0 USD | $2.74 2.99 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $76.7 83.84 USD |
-0.05
|
$0 0 USD | $0 0 USD | $76.7 83.84 USD | $77.11 84.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $15.35 16.78 USD |
-2.54
|
$0 0 USD | $0 0 USD | $15.35 16.78 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $30.88 33.76 USD |
-0.64
|
$0 0 USD | $330 360.73 USD | $30.57 33.42 USD | $30.88 33.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $55.7 60.89 USD |
+2.86
|
$0 0 USD | $0 0 USD | $54.7 59.79 USD | $55.7 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $110.3 120.57 USD |
+2.6
|
$0 0 USD | $0 0 USD | $106.4 116.31 USD | $110.3 120.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $8.85 9.67 USD |
-0.62
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $5.8 6.34 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.78 0.85 USD |
-3.95
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $457.1 499.67 USD |
-0.28
|
$0 0 USD | $34 37.17 USD | $457.1 499.67 USD | $462.9 506.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.02999 0.03 USD |
-8.82
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $27.53 30.09 USD |
+1.29
|
$0 0 USD | $0 0 USD | $27.53 30.09 USD | $27.53 30.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $27 29.51 USD |
+3.05
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $104.4 114.12 USD |
+0.48
|
$0 0 USD | $0 0 USD | $103.5 113.14 USD | $104.5 114.23 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $3.5 3.83 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $16.39 17.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $3.05 3.34 USD |
+4.88
|
$0 0 USD | $0 0 USD | $2.92 3.2 USD | $3.07 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $50 54.66 USD |
+0.4
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $7.42 8.11 USD |
-0.07
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $9.21 10.07 USD |
+0.35
|
$0 0 USD | $0 0 USD | $9.21 10.07 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.26 13.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $2.07 2.26 USD |
+2.28
|
$0 0 USD | $5K 5.47K USD | $2.03 2.22 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $7.95 8.69 USD |
-2.45
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $31.36 34.28 USD |
+1.23
|
$0 0 USD | $10 10.93 USD | $30.8 33.67 USD | $31.42 34.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $2 2.19 USD |
-9.09
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $239 261.26 USD |
+0.08
|
$0 0 USD | $0 0 USD | $238.6 260.82 USD | $240.8 263.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||