$3.36T
Сapitalización del mercado total
$109.38B
Volumen total
BTC 61.87%     ETH 8.98%
Predominio

Página 63 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cleveland-Cliffs Inc  CVA.SG $6.62 7.24 USD
+5.87
$0 0 USD $0 0 USD $6.62 7.24 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.SG $3.6 3.94 USD
+1.12
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.SG $154.95 169.38 USD
-0.74
$0 0 USD $0 0 USD $154.95 169.38 USD $154.95 169.38 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.SG $257.85 281.86 USD
-0.83
$0 0 USD $0 0 USD $257.85 281.86 USD $257.85 281.86 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.SG $1.76 1.92 USD
+0.92
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.SG $18.18 19.87 USD
-3.19
$0 0 USD $0 0 USD $18.18 19.87 USD $18.18 19.87 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.SG $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.SG $0.05 0.06 USD
0
$0 0 USD $101.57K 111.03K USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.SG $34 37.17 USD
-1.73
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.SG $0.4199 0.46 USD
+1.01
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.SG $131.95 144.24 USD
-1.27
$0 0 USD $0 0 USD $131.95 144.24 USD $131.95 144.24 USD $0 0 USD 0 $0 0 USD
Good Flour Corp  3KZ.SG $0.28 0.3 USD
-3.12
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
PharmAust Ltd  ECQ.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.SG $24.2 26.45 USD
+0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.SG $3.3 3.6 USD
-1.32
$0 0 USD $0 0 USD $3.3 3.6 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.SG $23.35 25.52 USD
-1.48
$0 0 USD $200 218.63 USD $23.15 25.31 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.SG $12.06 13.18 USD
-2.78
$0 0 USD $0 0 USD $12.06 13.18 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.SG $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.SG $1.64 1.79 USD
+5.44
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.SG $39.5 43.18 USD
-0.55
$0 0 USD $0 0 USD $39.5 43.18 USD $39.66 43.35 USD $0 0 USD 0 $0 0 USD
CRH PLC  XCRA.SG $50 54.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.SG $51.04 55.79 USD
-0.27
$0 0 USD $0 0 USD $51.04 55.79 USD $51.16 55.92 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.SG $19.7 21.54 USD
-0.94
$0 0 USD $0 0 USD $19.7 21.54 USD $19.7 21.54 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.SG $12.69 13.87 USD
+2.17
$0 0 USD $25 27.33 USD $12.69 13.87 USD $12.69 13.87 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
MasTec Inc  MY8.SG $140 153.04 USD
+0.72
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.SG $3.26 3.56 USD
0
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.SG $0.54 0.59 USD
+4.85
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.SG $0.08 0.08 USD
+6.9
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.SG $17.39 19.01 USD
+1.52
$0 0 USD $0 0 USD $17.39 19.01 USD $17.39 19.01 USD $0 0 USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Co Ltd  LU4.SG $0.07 0.08 USD
+0.71
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.SG $6.32 6.91 USD
-0.71
$0 0 USD $0 0 USD $6.32 6.91 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.SG $0.17 0.18 USD
+3.05
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.SG $4.21 4.6 USD
-2.91
$0 0 USD $0 0 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.SG $168.55 184.25 USD
+1.9
$0 0 USD $0 0 USD $168.55 184.25 USD $168.55 184.25 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.SG $0.14 0.16 USD
+25.44
$0 0 USD $417 455.84 USD $0.11 0.12 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.SG $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.SG $30.6 33.45 USD
+1.32
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Tidewater Inc  TD9.SG $40.66 44.45 USD
-0.76
$0 0 USD $0 0 USD $40.66 44.45 USD $40.66 44.45 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.SG $1.16 1.27 USD
+2.65
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.SG $29.7 32.47 USD
+1.02
$0 0 USD $0 0 USD $29.3 32.03 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.SG $61.6 67.34 USD
-0.32
$0 0 USD $96 104.94 USD $61.4 67.12 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.SG $2.2 2.4 USD
-2.65
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.SG $0.5699 0.62 USD
+0.89
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.SG $47.4 51.81 USD
+1.72
$0 0 USD $100 109.31 USD $46.4 50.72 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.SG $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.SG $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.SG $44.56 48.7 USD
-1.04
$0 0 USD $0 0 USD $44.56 48.7 USD $44.56 48.7 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.SG $2.02 2.21 USD
-0.98
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.SG $99.13 108.36 USD
-0.32
$0 0 USD $160 174.9 USD $99.04 108.26 USD $99.42 108.68 USD $0 0 USD 0 $0 0 USD
Crane Co  CZN.SG $144 157.41 USD
+3.6
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.SG $83.4 91.17 USD
0
$0 0 USD $57 62.31 USD $83.3 91.06 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.SG $15.7 17.16 USD
-4.27
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.SG $10.07 11.01 USD
0
$0 0 USD $0 0 USD $3.14 3.44 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
NEPI Rockcastle NV  0A3.SG $6.08 6.65 USD
-1.94
$0 0 USD $0 0 USD $6.08 6.65 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.SG $2.66 2.91 USD
-0.82
$0 0 USD $0 0 USD $2.64 2.88 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.SG $22 24.05 USD
+1.85
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.SG $77.04 84.22 USD
+0.98
$0 0 USD $0 0 USD $77.04 84.22 USD $77.04 84.22 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.SG $15.3 16.72 USD
-1.29
$0 0 USD $0 0 USD $14.8 16.18 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.SG $29.81 32.59 USD
-0.03
$0 0 USD $0 0 USD $29.81 32.59 USD $29.81 32.59 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.SG $55.2 60.34 USD
-0.18
$0 0 USD $0 0 USD $55.2 60.34 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.SG $108.1 118.17 USD
+1.55
$0 0 USD $0 0 USD $108.1 118.17 USD $108.1 118.17 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.SG $8.36 9.14 USD
+1.15
$0 0 USD $0 0 USD $8.36 9.14 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
B&S Group SA  70B.SG $5.85 6.39 USD
+0.34
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.SG $0.76 0.84 USD
+4.37
$0 0 USD $420 459.12 USD $0.76 0.83 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.SG $443.15 484.42 USD
-0.28
$0 0 USD $0 0 USD $443.15 484.42 USD $443.15 484.42 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.SG $0.02999 0.03 USD
-11.76
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Children's Place Inc  CP5.SG $3.24 3.54 USD
-5.81
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.SG $2.86 3.13 USD
+0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.SG $26.67 29.15 USD
+1.14
$0 0 USD $0 0 USD $26.67 29.15 USD $26.67 29.15 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.SG $101.9 111.39 USD
-1.36
$0 0 USD $0 0 USD $101.9 111.39 USD $102.2 111.72 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.SG $22.6 24.7 USD
+0.22
$0 0 USD $400 437.25 USD $22.55 24.65 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.SG $3.29 3.6 USD
+0.06
$0 0 USD $0 0 USD $3.25 3.56 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.SG $16.39 17.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.SG $3.24 3.54 USD
+0.31
$0 0 USD $0 0 USD $3.2 3.5 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.SG $47.8 52.25 USD
-0.42
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
StealthGas Inc  S6W.SG $6.05 6.61 USD
+6.14
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novanta Inc  1GSN.SG $106 115.87 USD
-0.93
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.SG $7.77 8.49 USD
-1.77
$0 0 USD $0 0 USD $7.77 8.49 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.SG $9.15 10.01 USD
+1.35
$0 0 USD $0 0 USD $9.15 10.01 USD $9.15 10.01 USD $0 0 USD 0 $0 0 USD
Providence Resources PLC  PZQA.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.SG $12.26 13.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.SG $2.15 2.35 USD
-0.42
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.SG $8.4 9.18 USD
+5.79
$0 0 USD $35 38.26 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.SG $31.2 34.11 USD
+1.86
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
NuLegacy Gold Corp  7NU.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.SG $231 252.51 USD
-0.43
$0 0 USD $0 0 USD $231 252.51 USD $231 252.51 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí