Ergebnisseite 63 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cleveland-Cliffs Inc CVA.SG | $6.39 6.99 USD |
+2.17
|
$0 0 USD | $0 0 USD | $6.39 6.99 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.6 3.94 USD |
+1.12
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $156.4 170.97 USD |
+0.19
|
$0 0 USD | $0 0 USD | $154.95 169.38 USD | $156.4 170.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $255.95 279.79 USD |
-1.56
|
$0 0 USD | $0 0 USD | $255.95 279.79 USD | $257.85 281.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $1.78 1.94 USD |
+2.1
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $18.43 20.15 USD |
-1.86
|
$0 0 USD | $0 0 USD | $18.18 19.87 USD | $18.43 20.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $9.15 10 USD |
+1.1
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $101.57K 111.03K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $35 38.26 USD |
+1.16
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.4199 0.46 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $131.95 144.24 USD |
-1.27
|
$0 0 USD | $0 0 USD | $131.95 144.24 USD | $131.95 144.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.2899 0.32 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PharmAust Ltd ECQ.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $3.23 3.53 USD |
-3.35
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.3 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $23.3 25.47 USD |
-1.69
|
$0 0 USD | $200 218.63 USD | $23.15 25.31 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $12.13 13.25 USD |
-2.22
|
$0 0 USD | $0 0 USD | $12.06 13.18 USD | $12.13 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $21.2 23.17 USD |
-1.85
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $1.72 1.88 USD |
+11.01
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $38.9 42.52 USD |
-2.06
|
$0 0 USD | $0 0 USD | $38.9 42.52 USD | $39.66 43.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $50.28 54.96 USD |
-1.76
|
$0 0 USD | $0 0 USD | $50.28 54.96 USD | $51.16 55.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $19.5 21.31 USD |
-1.96
|
$0 0 USD | $0 0 USD | $19.5 21.31 USD | $19.7 21.54 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $12.27 13.41 USD |
-1.21
|
$0 0 USD | $25 27.33 USD | $12.27 13.41 USD | $12.69 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $143 156.32 USD |
+2.88
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.28 3.59 USD |
+0.61
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.53 0.57 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.08 0.08 USD |
+6.9
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.SG | $17.1 18.69 USD |
-0.18
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.39 19.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.07 0.08 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.SG | $6.28 6.86 USD |
-1.41
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | $0.1799 0.19 USD |
+7.32
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.SG | $4.22 4.61 USD |
-2.68
|
$0 0 USD | $0 0 USD | $4.21 4.6 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.SG | $167.95 183.59 USD |
+1.54
|
$0 0 USD | $0 0 USD | $167.95 183.59 USD | $168.55 184.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.SG | $0.1199 0.13 USD |
+0.88
|
$0 0 USD | $417 455.84 USD | $0.11 0.12 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.SG | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.SG | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.SG | $30.6 33.45 USD |
+1.32
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.SG | $40.98 44.8 USD |
+0.02
|
$0 0 USD | $0 0 USD | $40.66 44.45 USD | $40.98 44.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.SG | $29.5 32.25 USD |
+0.34
|
$0 0 USD | $70 76.52 USD | $29.3 32.03 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.SG | $60.9 66.57 USD |
-1.46
|
$0 0 USD | $791 864.67 USD | $60.85 66.52 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.SG | $2.2 2.4 USD |
-2.65
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.SG | $0.56 0.61 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $46.6 50.94 USD |
0
|
$0 0 USD | $100 109.31 USD | $46.4 50.72 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $109 119.15 USD |
+1.87
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $16.8 18.36 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $45.09 49.28 USD |
+0.13
|
$0 0 USD | $0 0 USD | $44.56 48.7 USD | $45.09 49.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $1.97 2.15 USD |
-3.43
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $98.67 107.86 USD |
-0.78
|
$0 0 USD | $295 322.47 USD | $98.55 107.73 USD | $99.42 108.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $144 157.41 USD |
+3.6
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $83.4 91.17 USD |
0
|
$0 0 USD | $57 62.31 USD | $83.3 91.06 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $15.8 17.27 USD |
-3.66
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $10.07 11.01 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.44 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $5.98 6.54 USD |
-3.55
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $2.61 2.85 USD |
-2.61
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $22 24.05 USD |
+1.85
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $78.17 85.45 USD |
+2.46
|
$0 0 USD | $0 0 USD | $77.04 84.22 USD | $78.17 85.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $14.8 16.18 USD |
-4.52
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $29.8 32.58 USD |
-0.07
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.81 32.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $54.6 59.69 USD |
-1.27
|
$0 0 USD | $0 0 USD | $54.6 59.69 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $105.7 115.54 USD |
-0.7
|
$0 0 USD | $0 0 USD | $105.7 115.54 USD | $108.1 118.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $8.2 8.96 USD |
-0.85
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $5.86 6.41 USD |
+0.51
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.75 0.82 USD |
+2.19
|
$0 0 USD | $420 459.12 USD | $0.75 0.82 USD | $0.76 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $443.9 485.24 USD |
-0.11
|
$0 0 USD | $30 32.79 USD | $443.15 484.42 USD | $444.6 486.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $3.28 3.59 USD |
-4.65
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $2.74 3 USD |
-3.52
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $26.65 29.13 USD |
+1.06
|
$0 0 USD | $0 0 USD | $26.65 29.13 USD | $26.67 29.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $28 30.61 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $101.1 110.52 USD |
-2.13
|
$0 0 USD | $0 0 USD | $101.1 110.52 USD | $102.2 111.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $22.55 24.65 USD |
0
|
$0 0 USD | $525 573.9 USD | $22.55 24.65 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $3.4 3.72 USD |
+3.34
|
$0 0 USD | $0 0 USD | $3.25 3.56 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $16.39 17.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $3.17 3.46 USD |
-1.86
|
$0 0 USD | $0 0 USD | $3.17 3.46 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $47.8 52.25 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $5.85 6.39 USD |
+2.63
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $105 114.78 USD |
-1.87
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $7.65 8.36 USD |
-3.23
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $9.15 10 USD |
+1.28
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.26 13.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $2.15 2.35 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $8.05 8.8 USD |
+1.39
|
$0 0 USD | $35 38.26 USD | $8.05 8.8 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $31.66 34.61 USD |
+3.36
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.66 34.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $231 252.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $231 252.51 USD | $231 252.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||