$3.37T
Marktkapitalisierung
$101.05B
24-Stunden-Volumen
BTC 61.74%     ETH 9.02%
Dominanz

Ergebnisseite 63 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cleveland-Cliffs Inc  CVA.SG $6.34 6.93 USD
-0.88
$0 0 USD $0 0 USD $6.34 6.93 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.SG $155.65 170.15 USD
-0.48
$0 0 USD $0 0 USD $155.65 170.15 USD $155.65 170.15 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.SG $255.9 279.73 USD
-0.02
$0 0 USD $0 0 USD $255.9 279.73 USD $255.9 279.73 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.SG $1.77 1.93 USD
-0.67
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.SG $18.34 20.05 USD
-0.49
$0 0 USD $0 0 USD $18.34 20.05 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.SG $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.SG $0.05 0.06 USD
0
$0 0 USD $101.57K 111.03K USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.SG $34.6 37.82 USD
-1.14
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.SG $0.45 0.49 USD
+5.4
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.SG $132.65 145 USD
+0.53
$0 0 USD $0 0 USD $132.65 145 USD $132.65 145 USD $0 0 USD 0 $0 0 USD
Good Flour Corp  3KZ.SG $0.2999 0.32 USD
+1.37
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
PharmAust Ltd  ECQ.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.SG $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.SG $3.21 3.51 USD
-0.62
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.SG $23.25 25.42 USD
-0.21
$0 0 USD $0 0 USD $23.25 25.42 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.SG $12.09 13.22 USD
-0.29
$0 0 USD $0 0 USD $12.09 13.22 USD $12.09 13.22 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.SG $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.SG $1.72 1.88 USD
-0.03
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.SG $37.18 40.64 USD
-4.42
$0 0 USD $0 0 USD $36.72 40.14 USD $37.18 40.64 USD $0 0 USD 0 $0 0 USD
CRH PLC  XCRA.SG $50 54.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.SG $49.21 53.79 USD
-2.13
$0 0 USD $0 0 USD $49.21 53.79 USD $50.02 54.68 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.SG $19.47 21.28 USD
-0.15
$0 0 USD $0 0 USD $19.47 21.28 USD $19.47 21.28 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.SG $12.48 13.64 USD
+1.71
$0 0 USD $0 0 USD $12.48 13.64 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
MasTec Inc  MY8.SG $142 155.23 USD
-0.7
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.SG $3.26 3.56 USD
-0.61
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.SG $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.SG $0.08 0.08 USD
-1.94
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.SG $17.18 18.78 USD
+0.47
$0 0 USD $0 0 USD $17.18 18.78 USD $17.18 18.78 USD $0 0 USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Co Ltd  LU4.SG $0.07 0.08 USD
-1.39
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.SG $6.27 6.85 USD
-0.16
$0 0 USD $0 0 USD $6.27 6.85 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.SG $0.16 0.18 USD
-7.95
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.SG $4.25 4.64 USD
+0.62
$0 0 USD $0 0 USD $4.25 4.64 USD $4.25 4.64 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.SG $166.85 182.39 USD
-0.65
$0 0 USD $0 0 USD $166.85 182.39 USD $166.85 182.39 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.SG $0.11 0.12 USD
-1.74
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.SG $14.5 15.85 USD
-1.36
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.SG $30.2 33.01 USD
-1.31
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Tidewater Inc  TD9.SG $40.18 43.92 USD
-1.95
$0 0 USD $0 0 USD $40.18 43.92 USD $40.18 43.92 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.SG $29.6 32.36 USD
+0.34
$0 0 USD $0 0 USD $29.5 32.25 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.SG $60.7 66.35 USD
-0.33
$0 0 USD $0 0 USD $60.7 66.35 USD $61.05 66.74 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.SG $2.18 2.38 USD
-0.91
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.SG $0.55 0.6 USD
-1.8
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.SG $48.2 52.69 USD
+3.43
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.SG $111 121.34 USD
+1.83
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.SG $16.6 18.15 USD
-1.19
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.SG $44.93 49.11 USD
-0.34
$0 0 USD $0 0 USD $44.93 49.11 USD $44.93 49.11 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.SG $99.38 108.64 USD
+0.72
$0 0 USD $170 185.83 USD $99.24 108.48 USD $99.38 108.64 USD $0 0 USD 0 $0 0 USD
Crane Co  CZN.SG $144 157.41 USD
+3.6
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.SG $83.4 91.17 USD
0
$0 0 USD $57 62.31 USD $83.3 91.06 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.SG $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.SG $0.2 0.22 USD
-0.5
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.SG $10.07 11.01 USD
0
$0 0 USD $0 0 USD $3.14 3.44 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
NEPI Rockcastle NV  0A3.SG $5.98 6.54 USD
0
$0 0 USD $0 0 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.SG $2.62 2.86 USD
+0.31
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.SG $22.2 24.27 USD
+0.91
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.SG $77.83 85.08 USD
-0.43
$0 0 USD $0 0 USD $77.83 85.08 USD $77.83 85.08 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.SG $14.85 16.23 USD
+0.34
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.SG $29.67 32.43 USD
-0.44
$0 0 USD $0 0 USD $29.67 32.43 USD $29.67 32.43 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.SG $54.3 59.36 USD
-0.55
$0 0 USD $0 0 USD $54.3 59.36 USD $54.3 59.36 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.SG $105.7 115.54 USD
0
$0 0 USD $0 0 USD $105.7 115.54 USD $105.7 115.54 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.SG $8.19 8.95 USD
-0.06
$0 0 USD $0 0 USD $8.19 8.95 USD $8.19 8.95 USD $0 0 USD 0 $0 0 USD
B&S Group SA  70B.SG $5.83 6.37 USD
-0.51
$0 0 USD $0 0 USD $5.83 6.37 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.SG $0.76 0.83 USD
+1.07
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.SG $442.1 483.28 USD
-0.41
$0 0 USD $0 0 USD $442.1 483.28 USD $442.1 483.28 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.SG $0.02999 0.03 USD
-11.76
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Children's Place Inc  CP5.SG $3.24 3.54 USD
-1.22
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.SG $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.SG $26.37 28.83 USD
-1.05
$0 0 USD $0 0 USD $26.37 28.83 USD $26.37 28.83 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.SG $28.2 30.83 USD
+0.71
$0 0 USD $0 0 USD $27.6 30.17 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.SG $100.6 109.97 USD
-0.49
$0 0 USD $0 0 USD $100.6 109.97 USD $100.6 109.97 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.SG $22.55 24.65 USD
0
$0 0 USD $0 0 USD $22.55 24.65 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.SG $3.39 3.7 USD
-0.47
$0 0 USD $0 0 USD $3.39 3.7 USD $3.39 3.7 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.SG $16.39 17.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.SG $3.05 3.34 USD
-3.6
$0 0 USD $0 0 USD $3.05 3.34 USD $3.15 3.45 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.SG $47.6 52.03 USD
-0.42
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
StealthGas Inc  S6W.SG $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novanta Inc  1GSN.SG $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.SG $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.SG $9.16 10.01 USD
+0.11
$0 0 USD $0 0 USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Providence Resources PLC  PZQA.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.SG $12.26 13.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.SG $2.11 2.31 USD
-1.68
$0 0 USD $2K 2.19K USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.SG $8.01 8.76 USD
-0.5
$0 0 USD $0 0 USD $8.01 8.76 USD $8.01 8.76 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.SG $31.33 34.25 USD
-1.04
$0 0 USD $0 0 USD $31.33 34.25 USD $31.33 34.25 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
NuLegacy Gold Corp  7NU.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.SG $23.1 25.25 USD
0
$0 0 USD $0 0 USD $23.1 25.25 USD $231 252.51 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen