$3.37T
Total marketcap
$162.55B
Total volume
BTC 61.64%     ETH 9.03%
Dominance

Result Page 58 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zignago Vetro SpA  ZVB.SG $8.09 8.84 USD
-1.46
$0 0 USD $0 0 USD $8.09 8.84 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Cellcom Israel Ltd  F5U.SG $5.3 5.79 USD
-3.64
$0 0 USD $0 0 USD $5.3 5.79 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.SG $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Casey's General Stores Inc  CS2.SG $436 476.61 USD
+1.4
$0 0 USD $40 43.73 USD $426 465.68 USD $436 476.61 USD $0 0 USD 0 $0 0 USD
Candles Scandinavia B  LY7.SG $2.14 2.34 USD
+1.9
$0 0 USD $0 0 USD $2.1 2.3 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.45 2.67 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.SG $113 123.52 USD
-2.59
$0 0 USD $0 0 USD $113 123.52 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.SG $9.33 10.19 USD
+0.26
$0 0 USD $0 0 USD $9.3 10.17 USD $9.33 10.19 USD $0 0 USD 0 $0 0 USD
Pricesmart Inc  PS8.SG $92.5 101.11 USD
-1.07
$0 0 USD $0 0 USD $92 100.57 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.SG $0.19 0.21 USD
+4.16
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.SG $27.23 29.77 USD
+1.38
$0 0 USD $0 0 USD $26.52 28.99 USD $27.23 29.77 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.SG $59.6 65.15 USD
-1.1
$0 0 USD $0 0 USD $59.28 64.8 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.SG $19.02 20.79 USD
-0.31
$0 0 USD $0 0 USD $19.02 20.79 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.SG $0.4199 0.46 USD
+2.42
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.SG $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Shanghai Haohai Biological Technology Co Ltd  5HB.SG $2.88 3.15 USD
0
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.SG $47.2 51.6 USD
0
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.SG $2.06 2.25 USD
-0.96
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.SG $140.9 154.02 USD
-2.76
$0 0 USD $90 98.38 USD $140.9 154.02 USD $143.5 156.86 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.SG $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.SG $0.07 0.08 USD
-0.69
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.SG $75.7 82.75 USD
-0.53
$0 0 USD $100 109.31 USD $75.5 82.53 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.SG $14.59 15.95 USD
-0.07
$0 0 USD $0 0 USD $14.59 15.95 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.SG $65.5 71.6 USD
-1.5
$0 0 USD $0 0 USD $65.5 71.6 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Sa SA International Holdings Ltd  SSW.SG $0.05999 0.06 USD
-0.9
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.SG $265.45 290.17 USD
-0.34
$0 0 USD $0 0 USD $264.75 289.41 USD $265.45 290.17 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.SG $28.4 31.05 USD
+0.14
$0 0 USD $0 0 USD $27.86 30.45 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.SG $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
JB Hi Fi Ltd  JB3.SG $62.5 68.32 USD
0
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.SG $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.SG $0.38 0.41 USD
-3.86
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.SG $32.2 35.2 USD
+0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Shield Therapeutics PLC  1JS.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.SG $24.2 26.45 USD
-0.82
$0 0 USD $500 546.57 USD $23.8 26.02 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.SG $505.2 552.25 USD
-0.08
$0 0 USD $0 0 USD $501 547.66 USD $505.2 552.25 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.SG $196.95 215.29 USD
+0.66
$0 0 USD $0 0 USD $194.1 212.18 USD $196.95 215.29 USD $0 0 USD 0 $0 0 USD
China Dongxiang (Group) Co Ltd  4C1.SG $0.04 0.05 USD
+2.47
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.SG $4.6 5.03 USD
-2.13
$0 0 USD $0 0 USD $4.6 5.03 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Precise Biometrics AB  PBCB.SG $0.4799 0.52 USD
-5.06
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.SG $0.14 0.15 USD
+3.91
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.SG $0.08999 0.09 USD
-1.16
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.SG $0.51 0.56 USD
+1.92
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.SG $87.6 95.76 USD
-1.79
$0 0 USD $40 43.73 USD $87.2 95.32 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.SG $192 209.88 USD
-0.47
$0 0 USD $60 65.59 USD $191.55 209.39 USD $194.05 212.12 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.SG $81.7 89.31 USD
-1.41
$0 0 USD $142 155.23 USD $81.48 89.07 USD $82.98 90.71 USD $0 0 USD 0 $0 0 USD
Lendlease Group  LLC.SG $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.SG $48.8 53.34 USD
+1.67
$0 0 USD $0 0 USD $47.4 51.81 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.SG $26.25 28.69 USD
-0.38
$0 0 USD $0 0 USD $26.25 28.69 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.SG $9.81 10.72 USD
-0.59
$0 0 USD $75 81.99 USD $9.76 10.67 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.SG $77 84.17 USD
-1.28
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.SG $14.31 15.64 USD
-0.76
$0 0 USD $0 0 USD $14.29 15.62 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.SG $8.8 9.62 USD
-2.54
$0 0 USD $1.63K 1.78K USD $8.8 9.62 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Societatea Energetica Electrica SA  ECEA.SG $9.2 10.06 USD
+2.22
$0 0 USD $0 0 USD $8.5 9.29 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.SG $111.14 121.49 USD
-0.2
$0 0 USD $50 54.66 USD $110.18 120.44 USD $111.5 121.88 USD $0 0 USD 0 $0 0 USD
Red Rock Resorts Inc  RRK.SG $42 45.91 USD
-0.47
$0 0 USD $0 0 USD $41.2 45.04 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.SG $17.3 18.91 USD
+1.17
$0 0 USD $0 0 USD $16.7 18.26 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.SG $0.38 0.42 USD
-1.42
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.SG $91.1 99.58 USD
0
$0 0 USD $176 192.39 USD $90.6 99.04 USD $92.1 100.68 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.SG $40.88 44.69 USD
+0.25
$0 0 USD $0 0 USD $40.58 44.36 USD $41.02 44.84 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.SG $0.1799 0.19 USD
-2.21
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.SG $5.44 5.95 USD
-0.73
$0 0 USD $0 0 USD $5.44 5.95 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.SG $23.65 25.85 USD
-1.38
$0 0 USD $1.1K 1.2K USD $23.41 25.59 USD $23.91 26.14 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.SG $133.15 145.55 USD
+0.3
$0 0 USD $0 0 USD $131.15 143.36 USD $133.15 145.55 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.SG $3.02 3.3 USD
-1.95
$0 0 USD $0 0 USD $3.02 3.3 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.SG $14.7 16.07 USD
-2
$0 0 USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.SG $125 136.64 USD
-2.34
$0 0 USD $0 0 USD $125 136.64 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.SG $120.34 131.55 USD
-1.34
$0 0 USD $0 0 USD $119.74 130.89 USD $120.34 131.55 USD $0 0 USD 0 $0 0 USD
Giyani Metals Corp  KT9.SG $0.05 0.05 USD
-1.02
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.SG $8.28 9.05 USD
-0.48
$0 0 USD $0 0 USD $8.22 8.99 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.SG $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMC.SG $8.85 9.67 USD
-1.12
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.SG $90 98.38 USD
-0.55
$0 0 USD $0 0 USD $90 98.38 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.5 14.76 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.SG $14.5 15.85 USD
-2.03
$0 0 USD $0 0 USD $14.5 15.85 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.SG $153.95 168.29 USD
-0.42
$0 0 USD $0 0 USD $153.45 167.74 USD $153.95 168.29 USD $0 0 USD 0 $0 0 USD
Mahindra & Mahindra Ltd  MOM.SG $29.6 32.36 USD
-4.52
$0 0 USD $200 218.63 USD $29.6 32.36 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
UMC Electronics Co Ltd  UM3.SG $1.86 2.03 USD
-1.06
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.SG $17.8 19.46 USD
-1.93
$0 0 USD $47 51.38 USD $17.8 19.46 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.SG $5.3 5.79 USD
-1.85
$0 0 USD $0 0 USD $5.3 5.79 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.SG $1.03 1.13 USD
-2.83
$0 0 USD $0 0 USD $1.03 1.13 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFA.SG $19.25 21.04 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.SG $0.6099 0.67 USD
-2.11
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
KCE Electronics PCL  NVPA.SG $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.SG $9 9.84 USD
-0.55
$0 0 USD $0 0 USD $8.9 9.73 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.SG $0.007499 0.0081 USD
-31.82
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Fair Value REIT-AG  FVI.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Acma Ltd  AAX1.SG $0.02 0.02 USD
-11.11
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.SG $5.71 6.24 USD
-0.45
$0 0 USD $0 0 USD $5.68 6.21 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.SG $26 28.42 USD
+1.56
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.SG $6.88 7.52 USD
+0.15
$0 0 USD $0 0 USD $6.88 7.52 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.SG $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here