Result Page 58 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westminster Group PLC 3W5.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.22 1.33 USD |
+0.83
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.SG | $8.18 8.94 USD |
+0.74
|
$0 0 USD | $0 0 USD | $8.16 8.92 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd F5U.SG | $5.35 5.85 USD |
+7.86
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.SG | $50.5 55.2 USD |
-0.98
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Casey's General Stores Inc CS2.SG | $404 441.63 USD |
+2.54
|
$0 0 USD | $0 0 USD | $400 437.25 USD | $404 441.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Candles Scandinavia B LY7.SG | $1.48 1.61 USD |
+0.34
|
$0 0 USD | $0 0 USD | $1.48 1.61 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.SG | $2.35 2.56 USD |
+1.96
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.35 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.SG | $122 133.36 USD |
+1.67
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.SG | $9.06 9.91 USD |
+3.73
|
$0 0 USD | $0 0 USD | $9.06 9.91 USD | $9.06 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricesmart Inc PS8.SG | $81.5 89.09 USD |
+1.88
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $0.2899 0.31 USD |
-0.14
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $25.64 28.03 USD |
+1.91
|
$0 0 USD | $0 0 USD | $25.53 27.91 USD | $25.64 28.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $51.02 55.77 USD |
+1.59
|
$0 0 USD | $20 21.86 USD | $50.86 55.6 USD | $51.32 56.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $18.9 20.66 USD |
+1.07
|
$0 0 USD | $0 0 USD | $18.58 20.31 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.45 0.49 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $1.45 1.59 USD |
+2.4
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $41.6 45.47 USD |
+1.46
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $1.79 1.96 USD |
+5.79
|
$0 0 USD | $1.2K 1.31K USD | $1.7 1.86 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $100.8 110.19 USD |
+0.45
|
$0 0 USD | $525 573.9 USD | $100.15 109.48 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $5.2 5.68 USD |
+0.97
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $1.18 1.29 USD |
+4.42
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.07 0.08 USD |
+18.18
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $72.7 79.47 USD |
+1.11
|
$0 0 USD | $14 15.3 USD | $72.7 79.47 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $12.33 13.48 USD |
+0.41
|
$0 0 USD | $0 0 USD | $12.33 13.48 USD | $12.33 13.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $57.5 62.86 USD |
+2.68
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.05 0.06 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $228.7 250 USD |
+1.87
|
$0 0 USD | $0 0 USD | $228.7 250 USD | $229.6 250.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $28.34 30.98 USD |
+2.09
|
$0 0 USD | $0 0 USD | $27.88 30.48 USD | $28.34 30.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.81 6.35 USD |
+0.9
|
$0 0 USD | $0 0 USD | $5.81 6.35 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.SG | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $35.6 38.92 USD |
0
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.2899 0.32 USD |
+2.91
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02999 0.04 USD |
+35.42
|
$0 0 USD | $8.33K 9.11K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $21.4 23.39 USD |
+4.9
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $502.4 549.19 USD |
+1.66
|
$0 0 USD | $0 0 USD | $501.6 548.32 USD | $502.4 549.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $192.5 210.43 USD |
+2.56
|
$0 0 USD | $0 0 USD | $189.9 207.59 USD | $192.5 210.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.06 4.44 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.4799 0.52 USD |
-5.06
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.14 0.15 USD |
+3.63
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | $0.08 0.09 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.SG | $0.45 0.49 USD |
+2.71
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.SG | $94.3 103.08 USD |
+1.29
|
$0 0 USD | $30 32.79 USD | $92.4 101.01 USD | $95.8 104.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | $187.9 205.4 USD |
-4.38
|
$0 0 USD | $0 0 USD | $187.9 205.4 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.SG | $71.75 78.43 USD |
+2.15
|
$0 0 USD | $30 32.79 USD | $71.47 78.13 USD | $72.03 78.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lendlease Group LLC.SG | $2.92 3.19 USD |
+2.1
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.SG | $40.6 44.38 USD |
+1.5
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | $26.05 28.48 USD |
+2.16
|
$0 0 USD | $0 0 USD | $25.5 27.87 USD | $26.05 28.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $9.53 10.42 USD |
+0.51
|
$0 0 USD | $610 666.81 USD | $9.5 10.38 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.SG | $67.5 73.79 USD |
+0.75
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.SG | $10.01 10.94 USD |
+0.23
|
$0 0 USD | $0 0 USD | $10.01 10.94 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | $7.13 7.8 USD |
+3.96
|
$0 0 USD | $0 0 USD | $7.03 7.69 USD | $7.13 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | $8.5 9.29 USD |
0
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.SG | $101.74 111.22 USD |
+1.29
|
$0 0 USD | $0 0 USD | $101.58 111.04 USD | $101.98 111.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resorts Inc RRK.SG | $35.4 38.7 USD |
+1.14
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $0.39 0.43 USD |
+1.68
|
$0 0 USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $93.8 102.54 USD |
+2.51
|
$0 0 USD | $495 541.1 USD | $91.9 100.46 USD | $94.2 102.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $38.58 42.17 USD |
+1.63
|
$0 0 USD | $0 0 USD | $38.58 42.17 USD | $38.58 42.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.16 0.18 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.SG | $5.35 5.85 USD |
+1.52
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.01 0.01 USD |
+10.53
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.48 1.62 USD |
+3.23
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.SG | $29.61 32.37 USD |
+2.71
|
$0 0 USD | $0 0 USD | $29.24 31.96 USD | $29.61 32.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.SG | $138.5 151.4 USD |
+1.58
|
$0 0 USD | $50 54.66 USD | $138.05 150.91 USD | $139.4 152.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.SG | $2.88 3.15 USD |
+0.7
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.SG | $88 96.2 USD |
+2.33
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.SG | $99.91 109.22 USD |
+1.31
|
$0 0 USD | $0 0 USD | $99.91 109.22 USD | $99.91 109.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.SG | $0.04 0.05 USD |
+7.23
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.86 8.59 USD |
-0.51
|
$0 0 USD | $0 0 USD | $7.86 8.59 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | $1.68 1.84 USD |
-2.89
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.SG | $90 98.38 USD |
+3.45
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.SG | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Group PLC 4C9.SG | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.SG | $118.4 129.43 USD |
+2.64
|
$0 0 USD | $0 0 USD | $118.25 129.26 USD | $118.4 129.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Ltd MOM.SG | $26.8 29.3 USD |
+1.52
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| UMC Electronics Co Ltd UM3.SG | $1.61 1.76 USD |
-0.62
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.SG | $14.5 15.85 USD |
+3.94
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $4.8 5.25 USD |
+5.73
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $0.75 0.81 USD |
+6.43
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $15.8 17.27 USD |
+1.28
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $11.9 13.01 USD |
+2.59
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $0.4099 0.44 USD |
+5.73
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $7 7.65 USD |
-0.71
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.008 0.0087 USD |
-20
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.01 0.01 USD |
-38.46
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $5.14 5.61 USD |
+3.15
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.14 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $16.1 17.6 USD |
+2.55
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.SG | $5.91 6.46 USD |
+0.51
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||