$3.41T
Total marketcap
$169.34B
Total volume
BTC 61.60%     ETH 9.07%
Dominance

Result Page 58 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellcom Israel Ltd  F5U.SG $4.78 5.23 USD
-9.81
$0 0 USD $0 0 USD $4.78 5.23 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.SG $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Casey's General Stores Inc  CS2.SG $436 476.61 USD
0
$0 0 USD $40 43.73 USD $428 467.86 USD $436 476.61 USD $0 0 USD 0 $0 0 USD
Candles Scandinavia B  LY7.SG $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.SG $2.47 2.7 USD
-1.2
$0 0 USD $0 0 USD $2.39 2.61 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.SG $114 124.62 USD
+0.88
$0 0 USD $0 0 USD $112 122.43 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.SG $9.36 10.23 USD
+0.32
$0 0 USD $0 0 USD $9.33 10.2 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
Pricesmart Inc  PS8.SG $91 99.48 USD
-1.62
$0 0 USD $0 0 USD $91 99.48 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.SG $0.2 0.22 USD
+2.65
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.SG $27.28 29.82 USD
+0.18
$0 0 USD $0 0 USD $26.87 29.37 USD $27.28 29.82 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.SG $58.5 63.95 USD
-1.85
$0 0 USD $0 0 USD $58.5 63.95 USD $59.06 64.56 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.SG $18.98 20.75 USD
-0.21
$0 0 USD $0 0 USD $18.92 20.68 USD $19.22 21.01 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.SG $0.44 0.48 USD
+3.3
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.SG $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Shanghai Haohai Biological Technology Co Ltd  5HB.SG $2.86 3.13 USD
-0.69
$0 0 USD $0 0 USD $2.86 3.13 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.SG $47.4 51.81 USD
+0.42
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.SG $2.05 2.24 USD
-0.73
$0 0 USD $0 0 USD $2.04 2.22 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.SG $149.9 163.86 USD
+6.39
$0 0 USD $9 9.84 USD $145 158.5 USD $149.9 163.86 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.SG $5.85 6.39 USD
+7.34
$0 0 USD $0 0 USD $5.85 6.39 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.SG $1.08 1.18 USD
+1.89
$0 0 USD $0 0 USD $1.08 1.18 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.SG $0.07 0.08 USD
-0.7
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.SG $74.3 81.22 USD
-1.85
$0 0 USD $40 43.73 USD $74.3 81.22 USD $75.3 82.31 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.SG $14.44 15.78 USD
-1.03
$0 0 USD $0 0 USD $14.44 15.78 USD $14.48 15.83 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.SG $64.5 70.51 USD
-1.53
$0 0 USD $0 0 USD $64.5 70.51 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Sa SA International Holdings Ltd  SSW.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.SG $259.3 283.45 USD
-2.32
$0 0 USD $9 9.84 USD $259.3 283.45 USD $262.65 287.11 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.SG $28.32 30.96 USD
-0.28
$0 0 USD $0 0 USD $28.26 30.89 USD $28.34 30.98 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.SG $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.69 6.22 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
JB Hi Fi Ltd  JB3.SG $61 66.68 USD
-2.4
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.SG $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.SG $0.39 0.42 USD
+2.64
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.SG $31.6 34.54 USD
-1.86
$0 0 USD $0 0 USD $31.4 34.32 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Shield Therapeutics PLC  1JS.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.SG $23.6 25.8 USD
-2.48
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.SG $502.4 549.19 USD
-0.55
$0 0 USD $0 0 USD $498.8 545.26 USD $502.4 549.19 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.SG $201 219.72 USD
+2.06
$0 0 USD $0 0 USD $198 216.44 USD $201 219.72 USD $0 0 USD 0 $0 0 USD
China Dongxiang (Group) Co Ltd  4C1.SG $0.04 0.04 USD
-3.61
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.SG $4.62 5.05 USD
+0.43
$0 0 USD $0 0 USD $4.54 4.96 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Precise Biometrics AB  PBCB.SG $0.4799 0.52 USD
-5.06
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.SG $0.13 0.15 USD
-3.33
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.SG $0.08999 0.09 USD
+0.58
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.SG $0.4899 0.54 USD
-2.79
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.SG $87.1 95.21 USD
-0.57
$0 0 USD $60 65.59 USD $86.3 94.34 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.SG $189.4 207.04 USD
-1.35
$0 0 USD $3 3.28 USD $189.4 207.04 USD $191.6 209.44 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.SG $80.41 87.9 USD
-1.58
$0 0 USD $0 0 USD $80.41 87.9 USD $80.41 87.9 USD $0 0 USD 0 $0 0 USD
Lendlease Group  LLC.SG $3.1 3.39 USD
-4.41
$0 0 USD $0 0 USD $3.1 3.39 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.SG $49.2 53.78 USD
+0.82
$0 0 USD $0 0 USD $48.2 52.69 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.SG $25.85 28.26 USD
-1.52
$0 0 USD $0 0 USD $25.85 28.26 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.SG $9.85 10.76 USD
+0.41
$0 0 USD $0 0 USD $9.73 10.64 USD $9.85 10.76 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.SG $76.5 83.62 USD
-0.65
$0 0 USD $0 0 USD $75.5 82.53 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.SG $13.86 15.15 USD
-3.18
$0 0 USD $0 0 USD $13.86 15.15 USD $14.12 15.43 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.SG $8.66 9.47 USD
-1.59
$0 0 USD $707 772.85 USD $8.63 9.43 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Societatea Energetica Electrica SA  ECEA.SG $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.SG $110.46 120.75 USD
-0.61
$0 0 USD $0 0 USD $110.28 120.55 USD $110.88 121.21 USD $0 0 USD 0 $0 0 USD
Red Rock Resorts Inc  RRK.SG $41.2 45.04 USD
-1.9
$0 0 USD $0 0 USD $40.6 44.38 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.SG $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $16.3 17.82 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.SG $0.38 0.42 USD
+0.13
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.SG $89.3 97.62 USD
-1.98
$0 0 USD $1K 1.09K USD $89.3 97.62 USD $90.9 99.37 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.SG $41.08 44.91 USD
+0.49
$0 0 USD $0 0 USD $39.6 43.29 USD $41.38 45.23 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.SG $0.17 0.19 USD
-2.82
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.SG $5.34 5.84 USD
-1.84
$0 0 USD $0 0 USD $5.33 5.83 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.SG $22.82 24.95 USD
-3.51
$0 0 USD $860 940.1 USD $22.82 24.95 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.SG $132 144.29 USD
-0.86
$0 0 USD $0 0 USD $131.65 143.91 USD $132.85 145.22 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.SG $3 3.28 USD
-0.66
$0 0 USD $0 0 USD $3 3.28 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.SG $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.SG $124 135.55 USD
-0.8
$0 0 USD $0 0 USD $123 134.46 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.SG $119.2 130.3 USD
-0.95
$0 0 USD $0 0 USD $118.4 129.43 USD $119.2 130.3 USD $0 0 USD 0 $0 0 USD
Giyani Metals Corp  KT9.SG $0.05 0.05 USD
-6.19
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.SG $8.36 9.14 USD
+0.97
$0 0 USD $0 0 USD $8.28 9.05 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.SG $2 2.19 USD
-0.99
$0 0 USD $0 0 USD $2 2.19 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMC.SG $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.SG $87.5 95.65 USD
-2.78
$0 0 USD $0 0 USD $87.5 95.65 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.SG $13.5 14.76 USD
-2.17
$0 0 USD $0 0 USD $13.5 14.76 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.SG $151.9 166.05 USD
-1.33
$0 0 USD $0 0 USD $151.9 166.05 USD $153.45 167.74 USD $0 0 USD 0 $0 0 USD
Mahindra & Mahindra Ltd  MOM.SG $29.4 32.14 USD
-0.68
$0 0 USD $300 327.94 USD $29.4 32.14 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
UMC Electronics Co Ltd  UM3.SG $1.84 2.01 USD
-1.08
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.SG $17.2 18.8 USD
-3.37
$0 0 USD $0 0 USD $17.2 18.8 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.SG $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $5.2 5.68 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.SG $1.02 1.11 USD
-0.97
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFA.SG $18.65 20.39 USD
-3.12
$0 0 USD $0 0 USD $18.65 20.39 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.SG $0.6099 0.67 USD
+0.52
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.SG $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
KCE Electronics PCL  NVPA.SG $0.4199 0.46 USD
+1.44
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.SG $8.85 9.67 USD
-1.67
$0 0 USD $0 0 USD $8.85 9.67 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.SG $0.01 0.01 USD
+53.33
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fair Value REIT-AG  FVI.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $3.66 4 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Acma Ltd  AAX1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.SG $5.9 6.45 USD
+3.26
$0 0 USD $400 437.25 USD $5.82 6.36 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.SG $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.SG $6.81 7.44 USD
-1.02
$0 0 USD $0 0 USD $6.81 7.44 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.SG $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here