$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 58 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zignago Vetro SpA  ZVB.SG $8.47 9.26 USD
+0.47
$0 0 USD $0 0 USD $8.37 9.15 USD $8.47 9.26 USD $0 0 USD 0 $0 0 USD
Cellcom Israel Ltd  F5U.SG $5.35 5.85 USD
-2.73
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.SG $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Casey's General Stores Inc  CS2.SG $422 461.3 USD
+10.47
$0 0 USD $0 0 USD $422 461.3 USD $422 461.3 USD $0 0 USD 0 $0 0 USD
Candles Scandinavia B  LY7.SG $2.17 2.37 USD
+0.46
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.SG $118 128.99 USD
0
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.SG $9.5 10.39 USD
-0.02
$0 0 USD $0 0 USD $9.5 10.39 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
Pricesmart Inc  PS8.SG $94.5 103.3 USD
+0.53
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.SG $0.1799 0.2 USD
-0.59
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.SG $26.47 28.94 USD
-0.49
$0 0 USD $0 0 USD $26.47 28.94 USD $26.47 28.94 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.SG $60.86 66.53 USD
0
$0 0 USD $0 0 USD $60.86 66.53 USD $60.86 66.53 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.SG $19.48 21.29 USD
+1.25
$0 0 USD $0 0 USD $19.3 21.1 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.SG $0.4199 0.46 USD
+1.44
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.SG $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Shanghai Haohai Biological Technology Co Ltd  5HB.SG $2.9 3.17 USD
-2.03
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.SG $48.6 53.13 USD
+0.83
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.SG $2.13 2.33 USD
+0.24
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.SG $148.75 162.6 USD
+0.54
$0 0 USD $0 0 USD $148.75 162.6 USD $148.75 162.6 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.SG $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.SG $76.2 83.3 USD
-2.18
$0 0 USD $0 0 USD $76.2 83.3 USD $76.2 83.3 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.SG $14.64 16 USD
-0.95
$0 0 USD $0 0 USD $14.64 16 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.SG $68 74.33 USD
+0.74
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Sa SA International Holdings Ltd  SSW.SG $0.05999 0.06 USD
-1.69
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.SG $263.2 287.71 USD
-0.15
$0 0 USD $0 0 USD $263.2 287.71 USD $263.2 287.71 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.SG $28.32 30.96 USD
+0.14
$0 0 USD $0 0 USD $28.32 30.96 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.SG $5.82 6.37 USD
+0.38
$0 0 USD $0 0 USD $5.82 6.37 USD $5.82 6.37 USD $0 0 USD 0 $0 0 USD
JB Hi Fi Ltd  JB3.SG $63 68.87 USD
+1.61
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.SG $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.SG $0.3699 0.4 USD
+5.69
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.SG $31.6 34.54 USD
+1.28
$0 0 USD $0 0 USD $31 33.89 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Shield Therapeutics PLC  1JS.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.SG $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.SG $504 550.94 USD
0
$0 0 USD $0 0 USD $504 550.94 USD $504 550.94 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.SG $198.15 216.6 USD
+0.35
$0 0 USD $0 0 USD $198.15 216.6 USD $198.15 216.6 USD $0 0 USD 0 $0 0 USD
China Dongxiang (Group) Co Ltd  4C1.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.SG $4.46 4.88 USD
+0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Precise Biometrics AB  PBCB.SG $0.4799 0.52 USD
-5.06
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.SG $0.1199 0.14 USD
+0.49
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.SG $0.51 0.55 USD
+1.71
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.SG $90 98.38 USD
+0.78
$0 0 USD $60 65.59 USD $89.4 97.73 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.SG $198.45 216.93 USD
0
$0 0 USD $0 0 USD $198.45 216.93 USD $198.45 216.93 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.SG $79.07 86.43 USD
-0.11
$0 0 USD $0 0 USD $79.07 86.43 USD $79.07 86.43 USD $0 0 USD 0 $0 0 USD
Lendlease Group  LLC.SG $3.24 3.54 USD
-1.22
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.SG $46.4 50.72 USD
-0.43
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.SG $26.55 29.02 USD
+0.57
$0 0 USD $0 0 USD $26.35 28.8 USD $26.55 29.02 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.SG $9.88 10.8 USD
-0.05
$0 0 USD $1K 1.09K USD $9.87 10.79 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.SG $78.5 85.81 USD
-0.63
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.SG $14.59 15.94 USD
+0.21
$0 0 USD $0 0 USD $14.59 15.94 USD $14.59 15.94 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.SG $8.41 9.19 USD
+2.75
$0 0 USD $0 0 USD $8.41 9.19 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
Societatea Energetica Electrica SA  ECEA.SG $9.2 10.06 USD
+2.22
$0 0 USD $0 0 USD $8.7 9.51 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.SG $111.3 121.67 USD
-0.05
$0 0 USD $0 0 USD $111.3 121.67 USD $111.3 121.67 USD $0 0 USD 0 $0 0 USD
Red Rock Resorts Inc  RRK.SG $42.2 46.13 USD
-0.94
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.SG $17.1 18.69 USD
-0.58
$0 0 USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.SG $0.38 0.42 USD
-1.3
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.SG $91.7 100.24 USD
+0.22
$0 0 USD $0 0 USD $91.2 99.69 USD $91.7 100.24 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.SG $41.06 44.88 USD
+0.05
$0 0 USD $0 0 USD $40.8 44.6 USD $41.06 44.88 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.SG $0.17 0.19 USD
+0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.SG $5.57 6.09 USD
+0.72
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.SG $24.04 26.28 USD
-0.33
$0 0 USD $0 0 USD $24.04 26.28 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.SG $132.35 144.68 USD
-0.26
$0 0 USD $0 0 USD $132.35 144.68 USD $132.35 144.68 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.SG $2.98 3.26 USD
+0.68
$0 0 USD $0 0 USD $2.92 3.19 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.SG $15.3 16.72 USD
-1.29
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.SG $128 139.92 USD
0
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.SG $123.32 134.81 USD
-0.18
$0 0 USD $0 0 USD $123.32 134.81 USD $123.32 134.81 USD $0 0 USD 0 $0 0 USD
Giyani Metals Corp  KT9.SG $0.05 0.05 USD
-6.12
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.SG $8.2 8.96 USD
-0.24
$0 0 USD $0 0 USD $8.16 8.92 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.SG $2.1 2.3 USD
+7.69
$0 0 USD $0 0 USD $1.89 2.07 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMC.SG $8.8 9.62 USD
-2.76
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.SG $90 98.38 USD
+0.56
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.SG $13.5 14.76 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.SG $14.5 15.85 USD
-3.97
$0 0 USD $0 0 USD $14.5 15.85 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.SG $154.45 168.83 USD
+0.32
$0 0 USD $0 0 USD $154.45 168.83 USD $154.45 168.83 USD $0 0 USD 0 $0 0 USD
Mahindra & Mahindra Ltd  MOM.SG $32 34.98 USD
+0.63
$0 0 USD $5 5.47 USD $31.4 34.32 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
UMC Electronics Co Ltd  UM3.SG $1.87 2.04 USD
+1.08
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.SG $16.7 18.26 USD
+1.52
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.SG $5.6 6.12 USD
-0.88
$0 0 USD $0 0 USD $5.45 5.96 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.SG $1.13 1.24 USD
+2.73
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFA.SG $19.3 21.1 USD
+0.26
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.SG $0.6199 0.67 USD
-2.22
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.SG $13.2 14.43 USD
-1.49
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
KCE Electronics PCL  NVPA.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.SG $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Fair Value REIT-AG  FVI.SG $3.66 4 USD
+0.55
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Acma Ltd  AAX1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.SG $5.55 6.06 USD
-0.36
$0 0 USD $0 0 USD $5.55 6.06 USD $5.55 6.06 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.SG $22.2 24.27 USD
+6.73
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.SG $7.04 7.7 USD
+0.28
$0 0 USD $0 0 USD $7.03 7.68 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.SG $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا