Ergebnisseite 58 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellcom Israel Ltd F5U.SG | $5.5 6.01 USD |
+5.77
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.SG | $54.5 59.58 USD |
-0.91
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Casey's General Stores Inc CS2.SG | $438 478.79 USD |
+1.86
|
$0 0 USD | $0 0 USD | $436 476.61 USD | $438 478.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Candles Scandinavia B LY7.SG | $2.5 2.73 USD |
+6.84
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.SG | $2.45 2.67 USD |
+1.03
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.SG | $111 121.34 USD |
-2.63
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.SG | $9.43 10.31 USD |
-2.78
|
$0 0 USD | $0 0 USD | $9.41 10.29 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricesmart Inc PS8.SG | $88.5 96.74 USD |
-2.75
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $0.19 0.2 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $27.86 30.45 USD |
+1.42
|
$0 0 USD | $0 0 USD | $27.24 29.78 USD | $27.86 30.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $59.54 65.09 USD |
-2.39
|
$0 0 USD | $280 306.08 USD | $59.54 65.09 USD | $59.66 65.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $19.02 20.79 USD |
-0.73
|
$0 0 USD | $0 0 USD | $19.02 20.79 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.4099 0.45 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $2.72 2.97 USD |
-2.16
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $49.6 54.22 USD |
+4.64
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $2.03 2.22 USD |
-0.98
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $157.2 171.84 USD |
+1.45
|
$0 0 USD | $30 32.79 USD | $153.95 168.29 USD | $157.2 171.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $1.04 1.14 USD |
-3.7
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.07 0.08 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $73.5 80.35 USD |
-1.87
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $14.64 16 USD |
+0.97
|
$0 0 USD | $0 0 USD | $14.64 16 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $65.5 71.6 USD |
+1.55
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.05999 0.06 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $258.95 283.07 USD |
+0.56
|
$0 0 USD | $43 47 USD | $258.95 283.07 USD | $259.6 283.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $29.04 31.74 USD |
+4.84
|
$0 0 USD | $0 0 USD | $28.44 31.09 USD | $29.04 31.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.75 6.29 USD |
+1.7
|
$0 0 USD | $0 0 USD | $5.74 6.28 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.SG | $61.5 67.23 USD |
+0.82
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $35.6 38.92 USD |
0
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.3699 0.41 USD |
-2.64
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $31.6 34.54 USD |
+1.28
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02 0.02 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $496.6 542.85 USD |
-4.02
|
$0 0 USD | $0 0 USD | $496.6 542.85 USD | $501.2 547.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $203.2 222.13 USD |
+3.62
|
$0 0 USD | $10 10.93 USD | $202.2 221.03 USD | $205 224.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.05 0.05 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.7 5.14 USD |
+0.86
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.4799 0.52 USD |
-5.06
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.1499 0.16 USD |
+11.49
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | $0.08999 0.09 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.SG | $0.5 0.54 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.SG | $86.4 94.45 USD |
-0.12
|
$0 0 USD | $0 0 USD | $86.3 94.34 USD | $87.3 95.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | $189.85 207.53 USD |
+0.11
|
$0 0 USD | $0 0 USD | $189.85 207.53 USD | $189.95 207.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.SG | $80.3 87.78 USD |
-0.41
|
$0 0 USD | $110 120.24 USD | $79.23 86.61 USD | $80.3 87.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Lendlease Group LLC.SG | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.SG | $48.2 52.69 USD |
-1.23
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | $25.85 28.26 USD |
0
|
$0 0 USD | $0 0 USD | $25.85 28.26 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $9.94 10.86 USD |
+1.5
|
$0 0 USD | $2.1K 2.3K USD | $9.8 10.71 USD | $9.94 10.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.SG | $77 84.17 USD |
+1.32
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.SG | $14.38 15.72 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.29 15.62 USD | $14.38 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | $9.21 10.07 USD |
-0.11
|
$0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | $9.6 10.49 USD |
0
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.SG | $111.66 122.06 USD |
-0.05
|
$0 0 USD | $435 475.51 USD | $110.74 121.05 USD | $111.94 122.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resorts Inc RRK.SG | $44 48.1 USD |
+4.76
|
$0 0 USD | $0 0 USD | $43 47 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $17.1 18.69 USD |
+0.59
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $0.3699 0.41 USD |
-2.76
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $88.3 96.52 USD |
-1.67
|
$0 0 USD | $102 111.5 USD | $88 96.2 USD | $90.1 98.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $41.12 44.95 USD |
+0.64
|
$0 0 USD | $0 0 USD | $41.12 44.95 USD | $41.34 45.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.17 0.19 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.SG | $5.4 5.9 USD |
-0.37
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.SG | $22.37 24.45 USD |
-0.22
|
$0 0 USD | $55 60.12 USD | $22.31 24.39 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.SG | $132.65 145 USD |
+1.73
|
$0 0 USD | $0 0 USD | $131.8 144.08 USD | $132.65 145 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.SG | $3.1 3.39 USD |
+2.65
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.SG | $14.5 15.85 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.SG | $126 137.74 USD |
+2.44
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.SG | $119.44 130.56 USD |
+0.37
|
$0 0 USD | $0 0 USD | $119.36 130.48 USD | $119.44 130.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $8.32 9.09 USD |
0
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | $2 2.19 USD |
-5.66
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | $8.6 9.4 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.SG | $85.5 93.46 USD |
-3.39
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.SG | $13.1 14.32 USD |
-1.5
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Group PLC 4C9.SG | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.SG | $179.7 196.44 USD |
+2.89
|
$0 0 USD | $120 131.18 USD | $170.3 186.16 USD | $179.7 196.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Ltd MOM.SG | $30 32.79 USD |
0
|
$0 0 USD | $117 127.9 USD | $30 32.79 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| UMC Electronics Co Ltd UM3.SG | $1.86 2.03 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.SG | $17.5 19.13 USD |
-3.05
|
$0 0 USD | $0 0 USD | $17.35 18.97 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $5.25 5.74 USD |
-5.41
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $18.65 20.39 USD |
-2.1
|
$0 0 USD | $0 0 USD | $18.65 20.39 USD | $18.95 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.5899 0.64 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $0.44 0.48 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $9.05 9.89 USD |
+1.12
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.008 0.0087 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $5.99 6.54 USD |
+0.91
|
$0 0 USD | $2.69K 2.94K USD | $5.99 6.54 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.SG | $6.74 7.37 USD |
-2.32
|
$0 0 USD | $0 0 USD | $6.74 7.37 USD | $6.82 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||