$3.38T
Capitalisation boursière totale
$111.67B
Volume total
BTC 61.70%     ETH 9.01%
Prépondérance

Page de résultat 42 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heineken NV  HNK1.SG $75.5 82.53 USD
-0.34
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.SG $17.14 18.74 USD
-0.15
$0 0 USD $0 0 USD $17.14 18.74 USD $17.14 18.74 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.SG $34.2 37.39 USD
-1.16
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.SG $227.2 248.36 USD
+0.78
$0 0 USD $0 0 USD $227.2 248.36 USD $227.2 248.36 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.SG $4.68 5.12 USD
0
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.SG $22.37 24.45 USD
-0.58
$0 0 USD $0 0 USD $22.37 24.45 USD $22.37 24.45 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.SG $37.6 41.1 USD
+1.08
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.SG $4.05 4.43 USD
0
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.SG $55.5 60.67 USD
+2.4
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.SG $33.2 36.29 USD
0
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Dovre Group Oyj  FI0009008098.SG $0.2 0.22 USD
-2.42
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.SG $36.45 39.84 USD
-0.19
$0 0 USD $0 0 USD $36.45 39.84 USD $36.45 39.84 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.SG $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.SG $14.41 15.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.SG $106.8 116.75 USD
-0.93
$0 0 USD $0 0 USD $106.8 116.75 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.SG $2.62 2.86 USD
+0.77
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.SG $40.6 44.38 USD
-0.49
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.SG $4.35 4.76 USD
0
$0 0 USD $0 0 USD $4.34 4.74 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
TomCo Energy PLC  NI41.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.SG $42.6 46.57 USD
-1.84
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.SG $0.76 0.83 USD
+0.53
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.SG $0.39 0.43 USD
-1.99
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.SG $125.3 136.97 USD
+0.32
$0 0 USD $0 0 USD $125.3 136.97 USD $125.3 136.97 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.SG $14.69 16.06 USD
-0.94
$0 0 USD $0 0 USD $14.69 16.06 USD $14.69 16.06 USD $0 0 USD 0 $0 0 USD
Nordic Aqua Partners AS  22L.SG $6.2 6.78 USD
-3.13
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.SG $0.1199 0.13 USD
-13.04
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.SG $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.SG $0.4899 0.54 USD
-11.01
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.SG $50.54 55.25 USD
+0.72
$0 0 USD $0 0 USD $50.54 55.25 USD $50.54 55.25 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.SG $14.19 15.51 USD
+0.71
$0 0 USD $0 0 USD $14.19 15.51 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.SG $79.24 86.62 USD
+0.51
$0 0 USD $0 0 USD $79.24 86.62 USD $79.24 86.62 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.SG $62.61 68.44 USD
+0.34
$0 0 USD $0 0 USD $62.61 68.44 USD $62.61 68.44 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.SG $20.68 22.61 USD
+0.29
$0 0 USD $0 0 USD $20.68 22.61 USD $20.68 22.61 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.SG $14.7 16.07 USD
+0.55
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.SG $2.45 2.68 USD
+0.82
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
  SHWK.SG $3.02
0
$0 $0 $0 $0 $0 0 $0
China Resources Power Holdings Co Ltd  CRP.SG $2.13 2.32 USD
-0.75
$0 0 USD $0 0 USD $2.13 2.32 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.SG $23.65 25.85 USD
-0.63
$0 0 USD $0 0 USD $23.65 25.85 USD $23.65 25.85 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.SG $629.3 687.91 USD
+0.85
$0 0 USD $6 6.56 USD $629.3 687.91 USD $629.3 687.91 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.SG $0.2 0.22 USD
-0.97
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.SG $234.1 255.9 USD
0
$0 0 USD $0 0 USD $234.1 255.9 USD $234.1 255.9 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.SG $0.02 0.02 USD
-4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.SG $2,078 2271.53 USD
-1.7
$0 0 USD $0 0 USD $2,078 2271.53 USD $2,078 2271.53 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.SG $23.9 26.13 USD
0
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.SG $0.92 1.01 USD
-0.54
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.SG $79.29 86.67 USD
-0.96
$0 0 USD $0 0 USD $79.29 86.67 USD $79.29 86.67 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.SG $215.1 235.13 USD
-1.1
$0 0 USD $0 0 USD $215.1 235.13 USD $215.1 235.13 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.SG $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.SG $129.25 141.29 USD
+0.54
$0 0 USD $0 0 USD $129.25 141.29 USD $129.25 141.29 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.SG $1.14 1.24 USD
-9.12
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.SG $103 112.59 USD
+0.98
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.SG $66 72.15 USD
0
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.SG $4.28 4.68 USD
-3.17
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.SG $85.58 93.55 USD
-2.29
$0 0 USD $0 0 USD $85.58 93.55 USD $85.58 93.55 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.SG $10.74 11.74 USD
+0.85
$0 0 USD $0 0 USD $10.74 11.74 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.SG $34.12 37.3 USD
-0.5
$0 0 USD $0 0 USD $34.12 37.3 USD $34.12 37.3 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.SG $13.6 14.87 USD
-0.29
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.SG $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYRA.SG $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.SG $270.7 295.91 USD
+0.41
$0 0 USD $0 0 USD $270.7 295.91 USD $270.7 295.91 USD $0 0 USD 0 $0 0 USD
Leo Palace21 Corp  MQI.SG $3.56 3.89 USD
-0.56
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.SG $5.78 6.32 USD
-3.34
$0 0 USD $0 0 USD $5.78 6.32 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.SG $172 188.02 USD
+0.88
$0 0 USD $0 0 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
SMG Technology Acceleration SE  7GG.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.SG $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Tokyo Steel Manufacturing Co., Ltd.  TOK.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.SG $2.88 3.15 USD
-5.88
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Lifeway Foods Inc  LWF.SG $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Kamux Oyj  FI4000206750.SG $1.95 2.13 USD
-0.81
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.SG $8.15 8.91 USD
+1.24
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.SG $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.SG $1.02 1.12 USD
-1.5
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.SG $4.49 4.91 USD
-1.77
$0 0 USD $0 0 USD $4.49 4.91 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.SG $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.SG $3.18 3.47 USD
-1.43
$0 0 USD $0 0 USD $3.18 3.47 USD $3.18 3.47 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.SG $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.SG $0.11 0.12 USD
-6.96
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.SG $0.02999 0.03 USD
+1.96
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.SG $5.88 6.42 USD
0
$0 0 USD $400 437.25 USD $5.75 6.29 USD $5.88 6.42 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.SG $100 109.31 USD
-3.85
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.SG $4.68 5.12 USD
-0.43
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.SG $1,550 1694.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.SG $54.6 59.69 USD
-1.8
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT0.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.SG $4.65 5.08 USD
+0.43
$0 0 USD $0 0 USD $4.65 5.08 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $66.6 72.8 USD
+0.42
$0 0 USD $10 10.93 USD $66.42 72.61 USD $66.66 72.87 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $8.65 9.46 USD
-0.57
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici