$3.43T
Capitalisation boursière totale
$115.64B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 42 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotruk (Hong Kong) Ltd  4SK.SG $2.34 2.56 USD
+1.74
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.SG $75.76 82.82 USD
+0.19
$0 0 USD $0 0 USD $75.76 82.82 USD $75.76 82.82 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.SG $17.17 18.76 USD
-1.04
$0 0 USD $0 0 USD $17.17 18.76 USD $17.17 18.76 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.SG $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.SG $225.65 246.67 USD
-0.99
$0 0 USD $0 0 USD $225.65 246.67 USD $225.9 246.94 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.SG $4.68 5.12 USD
-0.21
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.SG $22.5 24.6 USD
-0.22
$0 0 USD $360 393.53 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.SG $37.2 40.66 USD
-1.06
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.SG $4.05 4.43 USD
0
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.SG $54.2 59.25 USD
-3.3
$0 0 USD $0 0 USD $54.2 59.25 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.SG $33.2 36.29 USD
-4.6
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Dovre Group Oyj  FI0009008098.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.SG $36.76 40.18 USD
+0.27
$0 0 USD $100 109.31 USD $36.76 40.18 USD $36.78 40.21 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.SG $3.02 3.3 USD
-6.21
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.SG $14.41 15.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.SG $107.8 117.84 USD
-0.6
$0 0 USD $0 0 USD $107.8 117.84 USD $107.8 117.84 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.SG $2.6 2.84 USD
-1.52
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.SG $40.8 44.6 USD
-0.49
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.SG $4.36 4.76 USD
-0.46
$0 0 USD $0 0 USD $4.35 4.76 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
TomCo Energy PLC  NI41.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.SG $43.4 47.44 USD
-0.46
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.SG $0.79 0.86 USD
-0.51
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.SG $0.4 0.44 USD
-3.37
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.SG $141.12 154.26 USD
-4.74
$0 0 USD $0 0 USD $141.12 154.26 USD $141.12 154.26 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.SG $14.75 16.12 USD
-0.54
$0 0 USD $0 0 USD $14.75 16.12 USD $14.79 16.17 USD $0 0 USD 0 $0 0 USD
Nordic Aqua Partners AS  22L.SG $6.3 6.89 USD
-2.48
$0 0 USD $0 0 USD $6.3 6.89 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.SG $0.1199 0.13 USD
-9.63
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.SG $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.SG $0.52 0.57 USD
-9.26
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.SG $50.18 54.85 USD
-1.61
$0 0 USD $0 0 USD $50.18 54.85 USD $50.18 54.85 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.SG $14.09 15.4 USD
0
$0 0 USD $0 0 USD $14.09 15.4 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.SG $79.9 87.34 USD
+0.93
$0 0 USD $15 16.4 USD $79.32 86.71 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.SG $62.4 68.21 USD
-1.22
$0 0 USD $0 0 USD $62.4 68.21 USD $62.4 68.21 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.SG $20.76 22.69 USD
+1.07
$0 0 USD $0 0 USD $20.76 22.69 USD $20.76 22.69 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.SG $14.28 15.61 USD
+1.71
$0 0 USD $0 0 USD $14.05 15.36 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.SG $2.41 2.63 USD
-2.03
$0 0 USD $0 0 USD $2.41 2.63 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
  SHWK.SG $3.02
0
$0 $0 $0 $0 $0 0 $0
China Resources Power Holdings Co Ltd  CRP.SG $2.15 2.35 USD
-0.42
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.SG $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.SG $612.3 669.33 USD
-1.18
$0 0 USD $0 0 USD $612.3 669.33 USD $612.3 669.33 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.SG $231.9 253.5 USD
-0.22
$0 0 USD $0 0 USD $231.9 253.5 USD $231.9 253.5 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.SG $0.02 0.02 USD
-2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.SG $2,097 2292.3 USD
+1.72
$0 0 USD $0 0 USD $2,097 2292.3 USD $2,106 2302.14 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.SG $23.9 26.13 USD
+0.84
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.SG $80.06 87.52 USD
-0.55
$0 0 USD $0 0 USD $80.06 87.52 USD $80.06 87.52 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.SG $217.5 237.76 USD
-0.28
$0 0 USD $0 0 USD $217.5 237.76 USD $217.5 237.76 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.SG $0.65 0.71 USD
+2.38
$0 0 USD $0 0 USD $0.63 0.68 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.SG $128.55 140.52 USD
-0.08
$0 0 USD $0 0 USD $128.55 140.52 USD $128.55 140.52 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.SG $1.25 1.36 USD
+2.81
$0 0 USD $0 0 USD $1.15 1.26 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.SG $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.SG $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.SG $66 72.15 USD
-0.75
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.SG $4.42 4.83 USD
0
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.SG $87.59 95.75 USD
-0.7
$0 0 USD $0 0 USD $87.59 95.75 USD $87.59 95.75 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.SG $10.65 11.64 USD
-0.19
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.SG $34.23 37.42 USD
-0.44
$0 0 USD $0 0 USD $34.23 37.42 USD $34.23 37.42 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.SG $13.48 14.74 USD
+0.6
$0 0 USD $0 0 USD $13.36 14.6 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.SG $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYRA.SG $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.SG $269.6 294.71 USD
-0.22
$0 0 USD $0 0 USD $269.6 294.71 USD $269.6 294.71 USD $0 0 USD 0 $0 0 USD
Leo Palace21 Corp  MQI.SG $3.58 3.91 USD
-0.56
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.SG $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.SG $5.98 6.54 USD
-0.75
$0 0 USD $0 0 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.SG $168.5 184.19 USD
-0.88
$0 0 USD $0 0 USD $168.5 184.19 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
SMG Technology Acceleration SE  7GG.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.SG $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Tokyo Steel Manufacturing Co., Ltd.  TOK.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.SG $3.06 3.34 USD
-2.55
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Lifeway Foods Inc  LWF.SG $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Kamux Oyj  FI4000206750.SG $1.96 2.15 USD
-0.1
$0 0 USD $0 0 USD $1.96 2.15 USD $1.96 2.15 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.SG $8.05 8.8 USD
+15.83
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.SG $0.3499 0.38 USD
+1.17
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.SG $1.04 1.13 USD
-1.57
$0 0 USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.SG $4.57 5 USD
+0.24
$0 0 USD $0 0 USD $4.57 5 USD $4.57 5 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.SG $8.85 9.67 USD
-1.67
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.SG $3.17 3.47 USD
+0.35
$0 0 USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.SG $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.SG $22.1 24.16 USD
-0.9
$0 0 USD $0 0 USD $22.1 24.16 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.SG $0.11 0.12 USD
-3.51
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.SG $5.88 6.42 USD
+2.17
$0 0 USD $400 437.25 USD $5.75 6.29 USD $5.88 6.42 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.SG $104 113.69 USD
+1.96
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.SG $4.7 5.14 USD
0
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.SG $1,550 1694.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.SG $55.4 60.56 USD
+0.73
$0 0 USD $0 0 USD $55 60.12 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT0.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.SG $4.68 5.12 USD
+1.74
$0 0 USD $0 0 USD $4.6 5.03 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $66.92 73.15 USD
-0.51
$0 0 USD $850 929.16 USD $66.58 72.78 USD $67.36 73.63 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici