Result Page 42 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | $2.22 2.43 USD |
+0.91
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.SG | $78.48 85.79 USD |
-2.07
|
$0 0 USD | $0 0 USD | $78.4 85.7 USD | $78.94 86.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.SG | $17.31 18.92 USD |
-1.23
|
$0 0 USD | $0 0 USD | $17.31 18.92 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.SG | $34.6 37.82 USD |
-1.14
|
$0 0 USD | $10 10.93 USD | $34.6 37.82 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.SG | $222.3 243 USD |
-2.69
|
$0 0 USD | $40 43.73 USD | $220.05 240.54 USD | $222.75 243.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.SG | $4.66 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $4.63 5.06 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.SG | $22.36 24.44 USD |
-1.8
|
$0 0 USD | $0 0 USD | $22.18 24.25 USD | $22.42 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.SG | $3.9 4.26 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.SG | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.SG | $4.05 4.43 USD |
0
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.SG | $55.7 60.89 USD |
-1.07
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56.1 61.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.SG | $35.2 38.48 USD |
-5.38
|
$0 0 USD | $400 437.25 USD | $35.2 38.48 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovre Group Oyj FI0009008098.SG | $0.22 0.24 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.SG | $37.2 40.66 USD |
-0.04
|
$0 0 USD | $100 109.31 USD | $37.11 40.56 USD | $37.23 40.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury NZ Ltd MRY.SG | $3 3.28 USD |
-3.23
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.SG | $107.35 117.35 USD |
-2.98
|
$0 0 USD | $0 0 USD | $107.35 117.35 USD | $108.9 119.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultrapar Participacoes SA UGR.SG | $2.62 2.86 USD |
0
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp SYU1.SG | $40.4 44.16 USD |
-2.88
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.SG | $4.35 4.76 USD |
-2.14
|
$0 0 USD | $554 605.6 USD | $4.35 4.76 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TomCo Energy PLC NI41.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | $43.2 47.22 USD |
-2.26
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.SG | $0.7399 0.81 USD |
-3.64
|
$0 0 USD | $2.7K 2.95K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.SG | $0.4099 0.45 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.SG | $144.8 158.29 USD |
+0.14
|
$0 0 USD | $14 15.3 USD | $143 156.32 USD | $144.8 158.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.SG | $60.5 66.13 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.SG | $14.91 16.3 USD |
-3.68
|
$0 0 USD | $0 0 USD | $14.91 16.3 USD | $15.35 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Aqua Partners AS 22L.SG | $6.44 7.04 USD |
-0.31
|
$0 0 USD | $0 0 USD | $6.42 7.02 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oriental Group Co Ltd ORG.SG | $0.14 0.15 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.SG | $0.4699 0.51 USD |
+4.44
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.SG | $49.5 54.11 USD |
-2.14
|
$0 0 USD | $0 0 USD | $49.5 54.11 USD | $49.54 54.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.SG | $14.1 15.41 USD |
-0.88
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.15 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.SG | $79.22 86.6 USD |
+1.67
|
$0 0 USD | $1.25K 1.37K USD | $79 86.36 USD | $79.72 87.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.SG | $63.31 69.21 USD |
-0.66
|
$0 0 USD | $0 0 USD | $62.53 68.35 USD | $63.31 69.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.SG | $20.3 22.19 USD |
+0.4
|
$0 0 USD | $100 109.31 USD | $20.28 22.17 USD | $20.38 22.28 USD | $0 0 USD | 0 | $0 0 USD | |
| International Petroleum Corp IPT.SG | $14.5 15.85 USD |
+9.77
|
$0 0 USD | $0 0 USD | $13.38 14.63 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.SG | $2.41 2.63 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.41 2.63 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SHWK.SG | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Resources Power Holdings Co Ltd CRP.SG | $2.16 2.36 USD |
+0.05
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESW.SG | $23.9 26.13 USD |
-2.65
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $24.35 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.SG | $613.4 670.53 USD |
+1.42
|
$0 0 USD | $1 1.09 USD | $598.4 654.13 USD | $613.4 670.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | $0.19 0.21 USD |
-4
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.SG | $227.8 249.02 USD |
-2.48
|
$0 0 USD | $0 0 USD | $227.8 249.02 USD | $232.6 254.26 USD | $0 0 USD | 0 | $0 0 USD | |
| First Shanghai Investments Ltd FSI.SG | $0.02 0.02 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.SG | $2,049 2239.83 USD |
-0.24
|
$0 0 USD | $20 21.86 USD | $2,001 2187.36 USD | $2,049 2239.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.SG | $23.6 25.8 USD |
-1.26
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | $0.9399 1.02 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.SG | $79.15 86.52 USD |
-3
|
$0 0 USD | $0 0 USD | $79.15 86.52 USD | $79.61 87.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.SG | $218.5 238.85 USD |
+1.35
|
$0 0 USD | $0 0 USD | $212.9 232.73 USD | $218.5 238.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.SG | $0.6199 0.67 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.SG | $129.2 141.23 USD |
-0.73
|
$0 0 USD | $0 0 USD | $129.2 141.23 USD | $129.5 141.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.SG | $1.15 1.25 USD |
-3.04
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.SG | $5.2 5.68 USD |
-5.45
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.SG | $103 112.59 USD |
-0.96
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.SG | $65.5 71.6 USD |
-2.96
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.SG | $4.28 4.68 USD |
0
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.SG | $87.82 96 USD |
-2.18
|
$0 0 USD | $0 0 USD | $87.82 96 USD | $89.15 97.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.SG | $10.58 11.57 USD |
-1.21
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.SG | $34.16 37.34 USD |
+0.89
|
$0 0 USD | $0 0 USD | $33.36 36.47 USD | $34.29 37.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.SG | $13.34 14.58 USD |
-1.77
|
$0 0 USD | $3.8K 4.15K USD | $13.32 14.56 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.SG | $16.4 17.93 USD |
-2.38
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYRA.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.SG | $273.85 299.36 USD |
+0.85
|
$0 0 USD | $0 0 USD | $268.35 293.34 USD | $274.55 300.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leo Palace21 Corp MQI.SG | $3.64 3.98 USD |
-2.67
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Remgro Ltd RE7.SG | $7.15 7.82 USD |
-2.05
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.SG | $5.86 6.4 USD |
+0.26
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.86 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | $167.5 183.1 USD |
-1.76
|
$0 0 USD | $0 0 USD | $167.5 183.1 USD | $169.5 185.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.SG | $17 18.58 USD |
-2.3
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.SG | $3.12 3.41 USD |
+1.96
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeway Foods Inc LWF.SG | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Oyj FI4000206750.SG | $1.95 2.13 USD |
-1.41
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.98 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.SG | $6.95 7.6 USD |
-7.95
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.SG | $0.34 0.38 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.SG | $1.1 1.2 USD |
-8.92
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.SG | $4.56 4.99 USD |
+0.4
|
$0 0 USD | $0 0 USD | $4.56 4.99 USD | $4.58 5 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.SG | $8.8 9.62 USD |
-2.76
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.SG | $3.24 3.54 USD |
+1.63
|
$0 0 USD | $4.12K 4.5K USD | $3.24 3.54 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZFB.SG | $19.6 21.43 USD |
+1.55
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.SG | $22 24.05 USD |
+1.85
|
$0 0 USD | $400 437.25 USD | $21.5 23.5 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristar Gold Inc 7TG.SG | $0.1199 0.13 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Loxley PCL NVAI.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.SG | $5.84 6.38 USD |
-0.09
|
$0 0 USD | $0 0 USD | $5.72 6.25 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Ltd C2CA.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.SG | $98.5 107.67 USD |
+1.03
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.SG | $4.62 5.05 USD |
+2.21
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.SG | $1,550 1694.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kezar Life Sciences Inc 2KZ.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BASSAC 78Y.SG | $56.4 61.65 USD |
-1.05
|
$0 0 USD | $0 0 USD | $56.4 61.65 USD | $57.2 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT0.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd REZ.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.SG | $4.81 5.26 USD |
+8.33
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | $67.22 73.48 USD |
-1.78
|
$0 0 USD | $70 76.52 USD | $67.22 73.48 USD | $68.52 74.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||