$3.53T
Total marketcap
$141.01B
Total volume
BTC 61.06%     ETH 9.32%
Dominance

Result Page 42 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wienerberger AG  WIB.SG $32.94 36.01 USD
-0.48
$0 0 USD $700 765.19 USD $32.94 36.01 USD $32.94 36.01 USD $0 0 USD 0 $0 0 USD
PT Polychem Indonesia Tbk  P2I.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Biome Grow Inc  6OTA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.SG $2.18 2.38 USD
-0.91
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.SG $79.7 87.12 USD
-0.03
$0 0 USD $0 0 USD $79.38 86.77 USD $79.7 87.12 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.SG $17.61 19.25 USD
+0.14
$0 0 USD $0 0 USD $17.61 19.25 USD $17.61 19.25 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.SG $36 39.35 USD
+1.12
$0 0 USD $0 0 USD $35.6 38.92 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.SG $237.75 259.89 USD
-2.36
$0 0 USD $0 0 USD $237.75 259.89 USD $238.95 261.2 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.SG $4.74 5.18 USD
+0.11
$0 0 USD $0 0 USD $4.74 5.18 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.SG $22.89 25.02 USD
+0.35
$0 0 USD $0 0 USD $22.88 25.01 USD $22.89 25.02 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.SG $4.02 4.39 USD
+0.5
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.SG $36.6 40.01 USD
-0.54
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.SG $4.05 4.43 USD
0
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.SG $56.05 61.27 USD
+0.54
$0 0 USD $0 0 USD $56.05 61.27 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.SG $33.6 36.73 USD
+2.44
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Dovre Group Oyj  FI0009008098.SG $0.25 0.27 USD
+1.23
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.SG $38.33 41.89 USD
+0.27
$0 0 USD $32 34.98 USD $38.33 41.89 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.SG $3.12 3.41 USD
+2.63
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.SG $14.41 15.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.SG $111.35 121.72 USD
-1.02
$0 0 USD $0 0 USD $111.35 121.72 USD $111.35 121.72 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.SG $2.54 2.78 USD
+3.25
$0 0 USD $0 0 USD $2.48 2.71 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.SG $42.6 46.57 USD
0
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.SG $4.5 4.92 USD
+0.11
$0 0 USD $2.07K 2.27K USD $4.4 4.81 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
TomCo Energy PLC  NI41.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.SG $45.4 49.63 USD
0
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.SG $0.78 0.85 USD
+0.26
$0 0 USD $2K 2.19K USD $0.76 0.83 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.SG $0.45 0.49 USD
+36.36
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.SG $140.5 153.59 USD
-0.92
$0 0 USD $0 0 USD $140.5 153.59 USD $140.5 153.59 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.SG $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.SG $15.64 17.1 USD
-1.64
$0 0 USD $0 0 USD $15.61 17.06 USD $15.72 17.18 USD $0 0 USD 0 $0 0 USD
Nordic Aqua Partners AS  22L.SG $6.6 7.21 USD
-0.3
$0 0 USD $0 0 USD $6.58 7.19 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.SG $0.1199 0.14 USD
-1.59
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.SG $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.SG $0.3499 0.38 USD
+2.1
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.SG $50.74 55.47 USD
-0.78
$0 0 USD $0 0 USD $50.74 55.47 USD $50.74 55.47 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.SG $14.18 15.5 USD
+1.54
$0 0 USD $0 0 USD $14.02 15.32 USD $14.18 15.5 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.SG $77.4 84.61 USD
-0.36
$0 0 USD $56 61.22 USD $77.4 84.61 USD $78.34 85.64 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.SG $67.02 73.26 USD
+0.77
$0 0 USD $59 64.49 USD $66.3 72.47 USD $67.02 73.26 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.SG $20.26 22.15 USD
+0.7
$0 0 USD $0 0 USD $20.26 22.15 USD $20.26 22.15 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.SG $13.44 14.69 USD
+2.13
$0 0 USD $0 0 USD $13.13 14.35 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.SG $2.45 2.68 USD
+3.81
$0 0 USD $0 0 USD $2.36 2.58 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
  SHWK.SG $3.02
0
$0 $0 $0 $0 $0 0 $0
China Resources Power Holdings Co Ltd  CRP.SG $2.33 2.54 USD
+0.87
$0 0 USD $0 0 USD $2.33 2.54 USD $2.33 2.54 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.SG $24.8 27.11 USD
-0.2
$0 0 USD $0 0 USD $24.7 27 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.SG $606.4 662.88 USD
-0.8
$0 0 USD $7 7.65 USD $606.4 662.88 USD $611.7 668.67 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.SG $0.19 0.21 USD
+2.13
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.SG $225.8 246.83 USD
+1.35
$0 0 USD $0 0 USD $225.8 246.83 USD $229 250.33 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.SG $0.02 0.02 USD
-7.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.SG $2,134.5 2333.3 USD
-1.59
$0 0 USD $3 3.28 USD $2,134.5 2333.3 USD $2,151.5 2351.88 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.SG $23.7 25.91 USD
-0.84
$0 0 USD $0 0 USD $23.7 25.91 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.SG $0.93 1.02 USD
+1.09
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.SG $82.86 90.58 USD
-0.17
$0 0 USD $0 0 USD $82.86 90.58 USD $82.86 90.58 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.SG $224.2 245.08 USD
-0.27
$0 0 USD $0 0 USD $224.2 245.08 USD $224.2 245.08 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.SG $0.68 0.74 USD
+6.25
$0 0 USD $0 0 USD $0.64 0.69 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.SG $131.9 144.18 USD
+0.76
$0 0 USD $0 0 USD $131.9 144.18 USD $131.9 144.18 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.SG $1.27 1.39 USD
-0.16
$0 0 USD $0 0 USD $1.2 1.31 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.SG $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.SG $102 111.5 USD
-2.86
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.SG $71.5 78.16 USD
-0.69
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.SG $4.46 4.88 USD
+1.36
$0 0 USD $0 0 USD $4.32 4.72 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.SG $88.44 96.68 USD
+0.25
$0 0 USD $0 0 USD $88.44 96.68 USD $88.44 96.68 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.SG $10.83 11.84 USD
+1.21
$0 0 USD $0 0 USD $10.74 11.74 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.SG $34.28 37.47 USD
+1.03
$0 0 USD $200 218.63 USD $33.76 36.9 USD $34.28 37.47 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.SG $13.72 15 USD
-0.44
$0 0 USD $2.9K 3.17K USD $13.72 15 USD $13.88 15.17 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYRA.SG $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.SG $271.25 296.51 USD
-0.26
$0 0 USD $0 0 USD $271.25 296.51 USD $271.25 296.51 USD $0 0 USD 0 $0 0 USD
Leo Palace21 Corp  MQI.SG $3.84 4.2 USD
-2.04
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.SG $7.5 8.2 USD
+2.04
$0 0 USD $0 0 USD $7.4 8.09 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.SG $5.97 6.52 USD
-1
$0 0 USD $0 0 USD $5.97 6.52 USD $5.97 6.52 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.SG $168.5 184.19 USD
0
$0 0 USD $0 0 USD $168.5 184.19 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
SMG Technology Acceleration SE  7GG.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.SG $17.6 19.24 USD
+0.57
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Tokyo Steel Manufacturing Co., Ltd.  TOK.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.SG $3.24 3.54 USD
+12.5
$0 0 USD $0 0 USD $3.24 3.54 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Lifeway Foods Inc  LWF.SG $21 22.96 USD
-1.87
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Kamux Oyj  FI4000206750.SG $1.98 2.16 USD
-0.1
$0 0 USD $0 0 USD $1.95 2.13 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.SG $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.SG $1.32 1.44 USD
+0.23
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.SG $4.61 5.04 USD
+0.36
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.SG $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.SG $3.22 3.52 USD
+0.25
$0 0 USD $0 0 USD $3.2 3.5 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.SG $18.8 20.55 USD
-0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.SG $23.8 26.02 USD
-0.83
$0 0 USD $1.62K 1.77K USD $23.2 25.36 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.SG $0.11 0.12 USD
-0.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.SG $6.15 6.72 USD
-4.28
$0 0 USD $7.05K 7.71K USD $6.15 6.72 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.SG $101 110.41 USD
0
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.SG $4.56 4.98 USD
-0.44
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.SG $1,550 1694.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.SG $57.6 62.96 USD
-1.71
$0 0 USD $0 0 USD $57.6 62.96 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT0.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here