$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$98.63B
วอลุ่มทั้งหมด
BTC 61.70%     ETH 9.07%
การครองตลาด

หน้าผลลัพธ์ 42 สำหรับ กระดานเทรด: Stuttgart ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Starwood Property Trust Inc  VSP.SG $17.31 18.92 USD
-1.2
$0 0 USD $0 0 USD $17.31 18.92 USD $17.31 18.92 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.SG $33.4 36.51 USD
-2.34
$0 0 USD $100 109.31 USD $33 36.07 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.SG $231.25 252.79 USD
-0.58
$0 0 USD $0 0 USD $231.25 252.79 USD $231.9 253.5 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.SG $4.77 5.21 USD
+1.71
$0 0 USD $0 0 USD $4.77 5.21 USD $4.77 5.21 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.SG $22.16 24.22 USD
-0.49
$0 0 USD $0 0 USD $22.15 24.21 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.SG $3.78 4.13 USD
-2.07
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.SG $37.6 41.1 USD
-0.53
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.SG $4.05 4.43 USD
0
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.SG $54.75 59.85 USD
-0.9
$0 0 USD $0 0 USD $54.75 59.85 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.SG $30 32.79 USD
-6.25
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Dovre Group Oyj  FI0009008098.SG $0.2 0.22 USD
+1
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.SG $36.27 39.65 USD
-0.22
$0 0 USD $1.2K 1.31K USD $36.26 39.63 USD $36.27 39.65 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.SG $3.04 3.32 USD
+0.66
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.SG $14.41 15.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.SG $108.1 118.17 USD
-0.69
$0 0 USD $0 0 USD $108.1 118.17 USD $108.1 118.17 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.SG $2.62 2.86 USD
-2.24
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.SG $41.2 45.04 USD
-0.48
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.SG $4.34 4.74 USD
0
$0 0 USD $0 0 USD $4.33 4.73 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
TomCo Energy PLC  NI41.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.SG $42.8 46.79 USD
0
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.SG $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.SG $0.39 0.43 USD
-0.51
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.SG $123.68 135.2 USD
-1.53
$0 0 USD $15 16.4 USD $123.68 135.2 USD $124.22 135.79 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.SG $14.2 15.52 USD
-0.63
$0 0 USD $0 0 USD $14.2 15.52 USD $14.24 15.57 USD $0 0 USD 0 $0 0 USD
Nordic Aqua Partners AS  22L.SG $6.32 6.91 USD
+2.27
$0 0 USD $0 0 USD $6.18 6.76 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.SG $0.11 0.12 USD
-11.48
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.SG $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.SG $0.51 0.56 USD
-2.01
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.SG $50.48 55.18 USD
-0.71
$0 0 USD $0 0 USD $50.48 55.18 USD $50.48 55.18 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.SG $14.21 15.53 USD
-0.25
$0 0 USD $0 0 USD $14.19 15.51 USD $14.21 15.53 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.SG $79.48 86.88 USD
+0.51
$0 0 USD $750 819.85 USD $79.32 86.71 USD $79.48 86.88 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.SG $64.35 70.34 USD
+2.78
$0 0 USD $0 0 USD $64.35 70.34 USD $64.35 70.34 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.SG $20.68 22.61 USD
+0.19
$0 0 USD $0 0 USD $20.68 22.61 USD $20.68 22.61 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.SG $14.58 15.94 USD
-1.35
$0 0 USD $0 0 USD $14.36 15.7 USD $15.02 16.42 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.SG $2.47 2.7 USD
+0.41
$0 0 USD $0 0 USD $2.41 2.63 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
  SHWK.SG $3.02
0
$0 $0 $0 $0 $0 0 $0
China Resources Power Holdings Co Ltd  CRP.SG $2.05 2.24 USD
-3.8
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.SG $23.55 25.74 USD
+0.21
$0 0 USD $0 0 USD $23.45 25.63 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.SG $614.9 672.17 USD
-0.74
$0 0 USD $0 0 USD $614.9 672.17 USD $614.9 672.17 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.SG $0.2 0.22 USD
-0.97
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.SG $233.4 255.14 USD
-1.85
$0 0 USD $0 0 USD $232.9 254.59 USD $236.6 258.64 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.SG $0.02 0.02 USD
-2.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.SG $2,090.5 2285.2 USD
+0.12
$0 0 USD $0 0 USD $2,090.5 2285.2 USD $2,095.5 2290.66 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.SG $23.5 25.69 USD
-0.42
$0 0 USD $0 0 USD $23.5 25.69 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.SG $0.91 0.99 USD
-1.63
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.SG $79.8 87.23 USD
-0.36
$0 0 USD $0 0 USD $79.8 87.23 USD $79.8 87.23 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.SG $213.4 233.28 USD
-0.33
$0 0 USD $0 0 USD $213.4 233.28 USD $213.4 233.28 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.SG $0.5999 0.65 USD
-6.3
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.SG $129.25 141.29 USD
-0.46
$0 0 USD $0 0 USD $129.25 141.29 USD $129.25 141.29 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.SG $1.22 1.34 USD
+3.91
$0 0 USD $0 0 USD $1.15 1.26 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.SG $103 112.59 USD
-0.96
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.SG $64.5 70.51 USD
-1.53
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.SG $4.04 4.42 USD
-6.48
$0 0 USD $1.25K 1.37K USD $4.04 4.42 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.SG $85.77 93.76 USD
-0.21
$0 0 USD $0 0 USD $85.77 93.76 USD $85.77 93.76 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.SG $10.8 11.81 USD
-1.64
$0 0 USD $0 0 USD $10.8 11.81 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.SG $34.82 38.06 USD
+0.87
$0 0 USD $0 0 USD $34.46 37.67 USD $34.82 38.06 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.SG $13.46 14.71 USD
-0.15
$0 0 USD $1.6K 1.75K USD $13.44 14.69 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.SG $16.5 18.04 USD
+0.61
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYRA.SG $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.SG $272.15 297.5 USD
-0.77
$0 0 USD $0 0 USD $272.15 297.5 USD $272.15 297.5 USD $0 0 USD 0 $0 0 USD
Leo Palace21 Corp  MQI.SG $3.52 3.85 USD
0
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.SG $7 7.65 USD
-2.1
$0 0 USD $0 0 USD $7 7.65 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.SG $5.72 6.25 USD
-1.97
$0 0 USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.SG $175.5 191.85 USD
-0.57
$0 0 USD $0 0 USD $175 191.3 USD $175.5 191.85 USD $0 0 USD 0 $0 0 USD
SMG Technology Acceleration SE  7GG.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.SG $16.7 18.26 USD
-2.34
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Tokyo Steel Manufacturing Co., Ltd.  TOK.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.SG $3.12 3.41 USD
+8.33
$0 0 USD $0 0 USD $3.06 3.34 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Lifeway Foods Inc  LWF.SG $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Kamux Oyj  FI4000206750.SG $1.94 2.13 USD
+0.21
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.13 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.SG $0.33 0.36 USD
-2.35
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.SG $1.02 1.12 USD
-3.49
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.SG $8.85 9.67 USD
+0.57
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.SG $3.19 3.48 USD
-0.06
$0 0 USD $0 0 USD $3.19 3.48 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.SG $19.5 21.32 USD
+1.04
$0 0 USD $0 0 USD $19.4 21.21 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.SG $21.6 23.61 USD
-2.26
$0 0 USD $0 0 USD $21.6 23.61 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.SG $0.11 0.12 USD
-3.51
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.SG $0.02999 0.03 USD
-3.85
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.SG $5.84 6.38 USD
+3
$0 0 USD $0 0 USD $5.67 6.2 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.SG $104 113.69 USD
+0.97
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.SG $4.66 5.09 USD
-0.85
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.SG $1,550 1694.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.SG $55.2 60.34 USD
+0.73
$0 0 USD $0 0 USD $54.8 59.9 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT0.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.SG $4.86 5.31 USD
+2.97
$0 0 USD $0 0 USD $4.72 5.16 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $66.14 72.3 USD
+0.18
$0 0 USD $2.14K 2.34K USD $65.78 71.91 USD $66.36 72.54 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $8.65 9.46 USD
-1.7
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.65 1.81 USD
-3.33
$0 0 USD $0 0 USD $1.64 1.79 USD $1.65 1.81 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่