Página 42 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starwood Property Trust Inc VSP.SG | $17.52 19.15 USD |
+2.07
|
$0 0 USD | $0 0 USD | $17.14 18.74 USD | $17.52 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.SG | $34.2 37.39 USD |
-1.16
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.SG | $232.6 254.26 USD |
+3.17
|
$0 0 USD | $0 0 USD | $227 248.14 USD | $232.6 254.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.SG | $4.69 5.13 USD |
+0.21
|
$0 0 USD | $0 0 USD | $4.69 5.13 USD | $4.72 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.SG | $22.27 24.34 USD |
-1.02
|
$0 0 USD | $0 0 USD | $22.27 24.34 USD | $22.37 24.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.SG | $3.86 4.22 USD |
-1.03
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.SG | $37.8 41.32 USD |
+1.61
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.SG | $4.05 4.43 USD |
0
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.SG | $55.25 60.4 USD |
+1.94
|
$0 0 USD | $0 0 USD | $55.25 60.4 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.SG | $32 34.98 USD |
-3.61
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovre Group Oyj FI0009008098.SG | $0.2 0.22 USD |
-3.38
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.SG | $36.35 39.74 USD |
-0.45
|
$0 0 USD | $110 120.24 USD | $36.35 39.74 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury NZ Ltd MRY.SG | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.SG | $108.85 118.99 USD |
+0.97
|
$0 0 USD | $0 0 USD | $106.8 116.75 USD | $108.85 118.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultrapar Participacoes SA UGR.SG | $2.68 2.93 USD |
+3.08
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp SYU1.SG | $41.4 45.26 USD |
+1.47
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.SG | $4.34 4.74 USD |
-0.34
|
$0 0 USD | $1.8K 1.97K USD | $4.33 4.73 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| TomCo Energy PLC NI41.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | $42.8 46.79 USD |
-1.38
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.SG | $0.76 0.83 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.SG | $0.39 0.43 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.SG | $125.6 137.3 USD |
+0.56
|
$0 0 USD | $30 32.79 USD | $125.3 136.97 USD | $126.86 138.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.SG | $14.29 15.62 USD |
-3.64
|
$0 0 USD | $0 0 USD | $14.29 15.62 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Aqua Partners AS 22L.SG | $6.18 6.76 USD |
-3.44
|
$0 0 USD | $0 0 USD | $6.18 6.76 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oriental Group Co Ltd ORG.SG | $0.1199 0.13 USD |
-11.59
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.SG | $0.52 0.57 USD |
-5.53
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.SG | $50.84 55.57 USD |
+1.32
|
$0 0 USD | $0 0 USD | $50.54 55.25 USD | $50.84 55.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.SG | $14.25 15.57 USD |
+1.14
|
$0 0 USD | $0 0 USD | $14.19 15.51 USD | $14.25 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.SG | $79.08 86.45 USD |
+0.3
|
$0 0 USD | $19 20.77 USD | $79.08 86.45 USD | $79.74 87.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.SG | $62.61 68.44 USD |
+0.34
|
$0 0 USD | $0 0 USD | $62.61 68.44 USD | $62.61 68.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.SG | $20.64 22.56 USD |
+0.1
|
$0 0 USD | $22 24.05 USD | $20.64 22.56 USD | $20.68 22.61 USD | $0 0 USD | 0 | $0 0 USD | |
| International Petroleum Corp IPT.SG | $14.78 16.16 USD |
+1.09
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.96 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.SG | $2.46 2.69 USD |
+1.23
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SHWK.SG | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Resources Power Holdings Co Ltd CRP.SG | $2.13 2.33 USD |
-0.47
|
$0 0 USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESW.SG | $23.5 25.69 USD |
-1.26
|
$0 0 USD | $0 0 USD | $23.5 25.69 USD | $23.65 25.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.SG | $619.5 677.2 USD |
-0.72
|
$0 0 USD | $9 9.84 USD | $619.5 677.2 USD | $630.7 689.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.SG | $237.8 259.95 USD |
+1.58
|
$0 0 USD | $0 0 USD | $234.1 255.9 USD | $237.8 259.95 USD | $0 0 USD | 0 | $0 0 USD | |
| First Shanghai Investments Ltd FSI.SG | $0.02 0.02 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.SG | $2,088 2282.47 USD |
-1.23
|
$0 0 USD | $0 0 USD | $2,078 2271.53 USD | $2,088 2282.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.SG | $23.6 25.8 USD |
-1.26
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | $0.92 1.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.SG | $80.09 87.55 USD |
+0.04
|
$0 0 USD | $96 104.94 USD | $79.29 86.67 USD | $80.24 87.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.SG | $214.1 234.04 USD |
-1.56
|
$0 0 USD | $0 0 USD | $214.1 234.04 USD | $215.1 235.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.SG | $0.64 0.69 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.SG | $129.85 141.94 USD |
+1.01
|
$0 0 USD | $0 0 USD | $129.25 141.29 USD | $129.85 141.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.SG | $1.18 1.29 USD |
-5.92
|
$0 0 USD | $0 0 USD | $1.14 1.24 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.SG | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.SG | $104 113.69 USD |
+1.96
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.SG | $65.5 71.6 USD |
-0.76
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.SG | $4.32 4.72 USD |
-2.26
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.SG | $85.95 93.95 USD |
-1.87
|
$0 0 USD | $0 0 USD | $85.58 93.55 USD | $85.95 93.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.SG | $10.98 12 USD |
+3.1
|
$0 0 USD | $0 0 USD | $10.74 11.74 USD | $10.98 12 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.SG | $34.52 37.74 USD |
+0.67
|
$0 0 USD | $145 158.5 USD | $34.12 37.3 USD | $34.56 37.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.SG | $13.48 14.74 USD |
-1.17
|
$0 0 USD | $4.63K 5.06K USD | $13.42 14.67 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.SG | $16.4 17.93 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYRA.SG | $10.1 11.04 USD |
+1
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.SG | $274.25 299.79 USD |
+1.72
|
$0 0 USD | $0 0 USD | $270.7 295.91 USD | $274.25 299.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Leo Palace21 Corp MQI.SG | $3.52 3.85 USD |
-1.68
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Remgro Ltd RE7.SG | $7.15 7.82 USD |
+0.7
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.SG | $5.84 6.38 USD |
-2.42
|
$0 0 USD | $0 0 USD | $5.78 6.32 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | $176.5 192.94 USD |
+3.52
|
$0 0 USD | $0 0 USD | $172 188.02 USD | $176.5 192.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.SG | $17.1 18.69 USD |
+0.59
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.SG | $2.88 3.15 USD |
-5.88
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeway Foods Inc LWF.SG | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Oyj FI4000206750.SG | $1.94 2.12 USD |
-1.22
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.SG | $7.75 8.47 USD |
-3.73
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.SG | $0.34 0.37 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.SG | $1.06 1.16 USD |
+2.46
|
$0 0 USD | $0 0 USD | $1.02 1.12 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.SG | $4.5 4.92 USD |
-1.49
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.SG | $8.8 9.62 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.SG | $3.19 3.48 USD |
-1.02
|
$0 0 USD | $0 0 USD | $3.18 3.47 USD | $3.19 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZFB.SG | $19.3 21.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.SG | $22.1 24.16 USD |
+0.45
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristar Gold Inc 7TG.SG | $0.11 0.12 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Loxley PCL NVAI.SG | $0.02999 0.03 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.SG | $5.67 6.2 USD |
-3.49
|
$0 0 USD | $0 0 USD | $5.67 6.2 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Ltd C2CA.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.SG | $103 112.59 USD |
-0.96
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.SG | $4.7 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.SG | $1,550 1694.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kezar Life Sciences Inc 2KZ.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BASSAC 78Y.SG | $54.8 59.9 USD |
-1.44
|
$0 0 USD | $0 0 USD | $54.6 59.69 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT0.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd REZ.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.SG | $4.72 5.16 USD |
+1.94
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | $66.02 72.17 USD |
-0.45
|
$0 0 USD | $2.45K 2.68K USD | $65.88 72.02 USD | $66.66 72.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.SG | $6.76 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.SG | $8.8 9.62 USD |
+1.15
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.SG | $2.6 2.84 USD |
+1.56
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.SG | $1.71 1.87 USD |
+1.72
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||