结果页面 32，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 德国 (7312)
Stuttgart (7312)
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- 所有版块
- 原材料 (108)
- 消费类（周期性） (68)
- 金融 (60)
- 房地产 (41)
- 日常消费品 (46)
- 医疗保健 (78)
- 公用事业 (22)
- 通讯业务 (80)
- 能源 (40)
- 工业 (103)
- 科技 (77)
所有行业
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| GigaMedia Ltd GIFN.SG | $1.181.29 USD | 0 | $0 0 USD | $00 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.SG | $55.260.34 USD | -2.3 | $0 0 USD | $130142.11 USD | $55.2 60.34 USD | $56.1 61.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $35.8839.22 USD | -0.98 | $0 0 USD | $00 USD | $35.69 39.01 USD | $36.06 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $14.315.63 USD | -1.11 | $0 0 USD | $00 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.85990.93 USD | 0 | $0 0 USD | $00 USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $44.0448.14 USD | -1.08 | $0 0 USD | $1213.12 USD | $44.04 48.14 USD | $44.51 48.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $4.464.88 USD | +1.59 | $0 0 USD | $00 USD | $4.37 4.78 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.910.99 USD | -0.55 | $0 0 USD | $00 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $306.1334.61 USD | -0.46 | $0 0 USD | $00 USD | $306.1 334.61 USD | $306.1 334.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $2.462.69 USD | +1.65 | $0 0 USD | $00 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $30.833.67 USD | 0 | $0 0 USD | $00 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $66.172.26 USD | 0 | $0 0 USD | $00 USD | $66.1 72.26 USD | $66.1 72.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $348.95381.45 USD | -0.13 | $0 0 USD | $6065.59 USD | $348.95 381.45 USD | $349.05 381.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $5.516.02 USD | -1.52 | $0 0 USD | $00 USD | $5.51 6.02 USD | $5.51 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $2.082.27 USD | 0 | $0 0 USD | $00 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.372.6 USD | -0.17 | $0 0 USD | $00 USD | $2.36 2.58 USD | $2.37 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $4448.1 USD | -0.9 | $0 0 USD | $00 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $264288.59 USD | -0.98 | $0 0 USD | $00 USD | $264 288.59 USD | $264 288.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.432.14 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $27.630.17 USD | -1.43 | $0 0 USD | $00 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $115.3126.04 USD | -0.3 | $0 0 USD | $00 USD | $115.3 126.04 USD | $115.3 126.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $276301.71 USD | +1.47 | $0 0 USD | $00 USD | $276 301.71 USD | $276 301.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $5.576.09 USD | 0 | $0 0 USD | $00 USD | $5.53 6.05 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.20990.23 USD | +1.92 | $0 0 USD | $00 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $4.14.48 USD | +1.49 | $0 0 USD | $00 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.140.16 USD | -4.7 | $0 0 USD | $00 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $53.2558.21 USD | -1.84 | $0 0 USD | $00 USD | $53.25 58.21 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.340.37 USD | -3.43 | $0 0 USD | $00 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.812.9 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.448.54 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.640.7 USD | +3.23 | $0 0 USD | $00 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $42.6646.63 USD | +0.58 | $0 0 USD | $00 USD | $42.46 46.41 USD | $42.66 46.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $31.9934.97 USD | -0.37 | $0 0 USD | $00 USD | $31.99 34.97 USD | $31.99 34.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $73.8480.72 USD | +2.81 | $0 0 USD | $201219.72 USD | $73.52 80.37 USD | $73.84 80.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.140.15 USD | -1.46 | $0 0 USD | $00 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $7.458.14 USD | -0.67 | $0 0 USD | $00 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $6.967.61 USD | +4.82 | $0 0 USD | $00 USD | $6.96 7.61 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $2426.24 USD | 0 | $0 0 USD | $00 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $45.850.07 USD | -0.26 | $0 0 USD | $415453.65 USD | $45.67 49.92 USD | $46.17 50.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $3.613.95 USD | -0.22 | $0 0 USD | $00 USD | $3.61 3.95 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.890.97 USD | 0 | $0 0 USD | $00 USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.662.91 USD | 0 | $0 0 USD | $00 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $154.3168.67 USD | -0.23 | $0 0 USD | $00 USD | $154.3 168.67 USD | $154.3 168.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.020.03 USD | 0 | $0 0 USD | $00 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.175.54 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $50.6455.36 USD | +0.52 | $0 0 USD | $425464.58 USD | $50.32 55.01 USD | $50.64 55.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.642.2 USD | 0 | $0 0 USD | $00 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.873.14 USD | -1.88 | $0 0 USD | $00 USD | $2.87 3.14 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $3.243.54 USD | +1.89 | $0 0 USD | $00 USD | $3.18 3.48 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.92.08 USD | 0 | $0 0 USD | $00 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $16.117.6 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $32.735.75 USD | +0.31 | $0 0 USD | $00 USD | $32.6 35.64 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.010.01 USD | +25 | $0 0 USD | $00 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.54.92 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $20.0921.96 USD | -0.32 | $0 0 USD | $00 USD | $20.09 21.96 USD | $20.09 21.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $3.523.85 USD | +1.73 | $0 0 USD | $00 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.41.53 USD | +2.19 | $0 0 USD | $00 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $13.0814.29 USD | -2.17 | $0 0 USD | $568620.9 USD | $12.97 14.17 USD | $13.24 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $81.6589.25 USD | +1.37 | $0 0 USD | $1.6K1.75K USD | $80.35 87.83 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.11990.14 USD | -0.8 | $0 0 USD | $00 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $7.48.09 USD | -1.33 | $0 0 USD | $00 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $59.665.15 USD | -0.5 | $0 0 USD | $2.05K2.24K USD | $59.6 65.15 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.630.69 USD | +5 | $0 0 USD | $13.4K14.65K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.059990.07 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.56990.62 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.340.37 USD | +1.63 | $0 0 USD | $00 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $1.721.88 USD | +0.41 | $0 0 USD | $00 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $60.165.7 USD | -2.91 | $0 0 USD | $1010.93 USD | $59.95 65.53 USD | $62.15 67.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.260.29 USD | 0 | $0 0 USD | $00 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $9.210.06 USD | -0.65 | $0 0 USD | $00 USD | $9.2 10.06 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $5.45.9 USD | 0 | $0 0 USD | $00 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $131.8144.08 USD | 0 | $0 0 USD | $00 USD | $131 143.2 USD | $131.8 144.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.250.28 USD | +0.4 | $0 0 USD | $00 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.42990.47 USD | -3.62 | $0 0 USD | $00 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $43.447.44 USD | +0.93 | $0 0 USD | $00 USD | $43.4 47.44 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $216.3236.45 USD | -0.28 | $0 0 USD | $00 USD | $216.3 236.45 USD | $216.3 236.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $67.573.79 USD | +0.07 | $0 0 USD | $00 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $149.5163.42 USD | -4.66 | $0 0 USD | $00 USD | $149.5 163.42 USD | $149.5 163.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.29990.33 USD | 0 | $0 0 USD | $00 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $20.2222.1 USD | -0.39 | $0 0 USD | $00 USD | $20.22 22.1 USD | $20.22 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $13.9615.26 USD | 0 | $0 0 USD | $00 USD | $0.14 0.15 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $4.524.94 USD | +5.12 | $0 0 USD | $00 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $3.744.08 USD | +0.95 | $0 0 USD | $00 USD | $3.7 4.04 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $5.856.39 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $30.1933 USD | -0.49 | $0 0 USD | $00 USD | $30.19 33 USD | $30.19 33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $14.615.96 USD | +2.1 | $0 0 USD | $7581.99 USD | $14.28 15.61 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies NV 68F0.SG | $33.636.73 USD | -1.18 | $0 0 USD | $00 USD | $33.6 36.73 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.SG | $0.160.18 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneta Money Bank AS MM0.SG | $5.76.23 USD | +0.18 | $0 0 USD | $00 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.SG | $2224.05 USD | +1.85 | $0 0 USD | $00 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EVRAZ PLC EVZ.SG | $1.041.14 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XA.SG | $6.957.6 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Curtiss-Wright Corp CWT.SG | $400437.25 USD | -0.5 | $0 0 USD | $66.56 USD | $400 437.25 USD | $400 437.25 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.SG | $0.17990.19 USD | +1.73 | $0 0 USD | $00 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.SG | $51.456.19 USD | +0.1 | $0 0 USD | $00 USD | $51.4 56.19 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.SG | $2.032.22 USD | 0 | $0 0 USD | $00 USD | $2.01 2.2 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | $0.029990.03 USD | 0 | $0 0 USD | $00 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.SG | $23.425.58 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realord Group Holdings Ltd CUV.SG | $0.72990.8 USD | 0 | $0 0 USD | $00 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.SG | $114124.62 USD | 0 | $0 0 USD | $00 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD |