$3.48T
Capitalisation boursière totale
$92.36B
Volume total
BTC 61.70%     ETH 8.81%
Prépondérance

Page de résultat 23 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VOXX International Corp  VOX.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.SG $12.65 13.83 USD
+0.48
$0 0 USD $0 0 USD $12.65 13.83 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.SG $143.34 156.69 USD
+0.46
$0 0 USD $325 355.27 USD $143.34 156.69 USD $143.88 157.28 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Easterly Government Properties Inc  E05.SG $17.85 19.51 USD
0
$0 0 USD $0 0 USD $7.14 7.8 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Hutchison Port Holdings Trust  H09.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
AngioDynamics Inc  UG2.SG $9.55 10.44 USD
+1.06
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.SG $37.4 40.88 USD
0
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.SG $32.5 35.53 USD
-0.7
$0 0 USD $70 76.52 USD $32.48 35.51 USD $32.5 35.53 USD $0 0 USD 0 $0 0 USD
Greencoat Renewables PLC  IE00BF2NR112.SG $0.75 0.82 USD
+3.76
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.SG $35.2 38.48 USD
-1.12
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.SG $21.6 23.61 USD
+23.43
$0 0 USD $0 0 USD $17.5 19.13 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Ltd  E8M.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.SG $7.08 7.74 USD
-3.75
$0 0 USD $0 0 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.SG $2.64 2.89 USD
+9.36
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.SG $87.26 95.39 USD
+1.25
$0 0 USD $0 0 USD $86.9 94.99 USD $87.26 95.39 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.SG $11.2 12.24 USD
+2.75
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.SG $89 97.29 USD
-1.33
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.SG $1.02 1.12 USD
-3.95
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.SG $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Latinoamericano de Comercio Exterior SA  D8Q.SG $34.8 38.04 USD
+1.75
$0 0 USD $0 0 USD $34.4 37.6 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.SG $3.12 3.41 USD
-1.27
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.SG $8.37 9.15 USD
-0.74
$0 0 USD $0 0 USD $8.37 9.15 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.SG $6.44 7.04 USD
-0.22
$0 0 USD $0 0 USD $6.44 7.04 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
Russel Metals Inc  RMZ.SG $27.6 30.17 USD
+1.47
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.SG $36.18 39.55 USD
+0.56
$0 0 USD $0 0 USD $36.18 39.55 USD $36.32 39.7 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.SG $21.4 23.39 USD
+1.9
$0 0 USD $10 10.93 USD $21.4 23.39 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Adaro Energy Indonesia Tbk PT  A64.SG $0.11 0.12 USD
+0.95
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.SG $335.4 366.64 USD
+2.54
$0 0 USD $32 34.98 USD $330.1 360.84 USD $336 367.29 USD $0 0 USD 0 $0 0 USD
MMG Ltd  OMS1.SG $0.3499 0.39 USD
-0.56
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.SG $308 336.69 USD
+0.49
$0 0 USD $0 0 USD $308 336.69 USD $308 336.69 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.SG $890.1 973 USD
-0.04
$0 0 USD $3 3.28 USD $886.3 968.85 USD $890.5 973.44 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.SG $3.98 4.35 USD
+3.06
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.SG $9.2 10.06 USD
+2.79
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.SG $43.9 47.99 USD
-0.81
$0 0 USD $0 0 USD $43.62 47.68 USD $43.92 48.01 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.SG $131 143.2 USD
0
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.SG $6.83 7.47 USD
-0.51
$0 0 USD $0 0 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
RPCG PCL  R4Q.SG $0.003 0.0032 USD
+50
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.SG $0.02999 0.04 USD
-15
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.SG $21.6 23.61 USD
+1.89
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.SG $12.47 13.63 USD
+4.18
$0 0 USD $0 0 USD $12.27 13.41 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.SG $3.8 4.15 USD
-1.04
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.SG $63.39 69.29 USD
+2.18
$0 0 USD $10 10.93 USD $63.39 69.29 USD $63.39 69.29 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.SG $14 15.3 USD
+2.94
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.SG $2.88 3.14 USD
+1.95
$0 0 USD $0 0 USD $2.87 3.14 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.SG $5.65 6.18 USD
+2.73
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
CAC 40 Short GR  IE00BJ5FQX74.SG $3.52 3.85 USD
+3.83
$0 0 USD $0 0 USD $3.47 3.79 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.SG $180 196.76 USD
+0.08
$0 0 USD $128 139.92 USD $178.7 195.34 USD $180 196.76 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.SG $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.SG $0.16 0.18 USD
-3.59
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Clearfield Inc  AP7.SG $33.75 36.89 USD
+0.12
$0 0 USD $0 0 USD $33.75 36.89 USD $33.75 36.89 USD $0 0 USD 0 $0 0 USD
Alten  AN3.SG $73.75 80.62 USD
+1.03
$0 0 USD $0 0 USD $73.3 80.13 USD $73.75 80.62 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.SG $4.13 4.52 USD
-0.34
$0 0 USD $0 0 USD $4.13 4.52 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.SG $0.9899 1.08 USD
+13.79
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.SG $6.45 7.05 USD
0
$0 0 USD $500 546.57 USD $6.35 6.94 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDV1.SG $31.78 34.74 USD
+0.6
$0 0 USD $0 0 USD $31.54 34.48 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.SG $3.6 3.94 USD
+0.56
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Aurinia Pharmaceuticals Inc  IKAP.SG $7.09 7.75 USD
+0.88
$0 0 USD $0 0 USD $7.09 7.75 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.SG $0.78 0.85 USD
+2.36
$0 0 USD $0 0 USD $0.76 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.SG $30.25 33.07 USD
+4.49
$0 0 USD $20 21.86 USD $29.55 32.3 USD $30.25 33.07 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc.  3T2.SG $0.11 0.11 USD
-0.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp.  1A51.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riber  RI7.SG $2.77 3.02 USD
+1.84
$0 0 USD $0 0 USD $2.7 2.95 USD $2.77 3.02 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Taylor Morrison Home Corp  THM.SG $49.4 54 USD
-2.18
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.SG $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.SG $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.SG $0.4199 0.46 USD
+0.91
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.SG $16.08 17.58 USD
-1.17
$0 0 USD $0 0 USD $16.08 17.58 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.SG $0.07 0.08 USD
+13.7
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.SG $0.17 0.19 USD
-0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.SG $15.18 16.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Wintermar Offshore Marine Tbk  W6O.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.SG $21.8 23.83 USD
+5.83
$0 0 USD $0 0 USD $20.8 22.74 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.SG $81.2 88.76 USD
+2.01
$0 0 USD $0 0 USD $79.8 87.23 USD $82.2 89.86 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU1.SG $0.11 0.12 USD
-4.31
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.SG $13.41 14.66 USD
+0.37
$0 0 USD $0 0 USD $13.41 14.66 USD $13.41 14.66 USD $0 0 USD 0 $0 0 USD
Odfjell Technology Ltd  ND4.SG $4.18 4.57 USD
+1.46
$0 0 USD $0 0 USD $4.18 4.56 USD $4.19 4.57 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D0.SG $11.9 13.01 USD
+0.85
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.SG $8.25 9.02 USD
+2.1
$0 0 USD $0 0 USD $8.2 8.96 USD $8.29 9.06 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.SG $5.66 6.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.SG $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.SG $12.07 13.19 USD
+3.57
$0 0 USD $0 0 USD $12.07 13.19 USD $12.07 13.19 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.SG $92.42 101.03 USD
+1.24
$0 0 USD $0 0 USD $92.42 101.03 USD $92.42 101.03 USD $0 0 USD 0 $0 0 USD
Skyworth Group Ltd  KYW.SG $0.3699 0.4 USD
+14.38
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.SG $78.95 86.3 USD
-0.32
$0 0 USD $1.01K 1.1K USD $78.05 85.32 USD $79.35 86.74 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici