$3.47T
Capitalisation boursière totale
$117.51B
Volume total
BTC 61.17%     ETH 9.34%
Prépondérance

Page de résultat 23 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Procter & Gamble Co  PRG.SG $140.72 153.83 USD
-0.11
$0 0 USD $65 71.05 USD $140 153.04 USD $140.72 153.83 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Easterly Government Properties Inc  E05.SG $17.85 19.51 USD
0
$0 0 USD $0 0 USD $7.14 7.8 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Hutchison Port Holdings Trust  H09.SG $0.1199 0.13 USD
-0.15
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
AngioDynamics Inc  UG2.SG $9.25 10.11 USD
-3.14
$0 0 USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.SG $37.4 40.88 USD
+3.31
$0 0 USD $0 0 USD $35.2 38.48 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.SG $31.91 34.88 USD
-0.65
$0 0 USD $0 0 USD $31.91 34.88 USD $31.91 34.88 USD $0 0 USD 0 $0 0 USD
Greencoat Renewables PLC  IE00BF2NR112.SG $0.7399 0.8 USD
-3.16
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.SG $34.4 37.6 USD
-1.15
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.SG $17.95 19.62 USD
+1.41
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Ltd  E8M.SG $0.007 0.0076 USD
-12.5
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.SG $6.23 6.81 USD
-9.31
$0 0 USD $11.63K 12.71K USD $6.23 6.81 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.SG $2.65 2.9 USD
-0.49
$0 0 USD $5K 5.47K USD $2.62 2.86 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.SG $84.98 92.89 USD
-0.4
$0 0 USD $0 0 USD $84.98 92.89 USD $84.98 92.89 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.SG $11.3 12.35 USD
-1.74
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.SG $84.6 92.48 USD
-2.08
$0 0 USD $590 644.95 USD $84.6 92.48 USD $85.8 93.79 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.SG $0.9799 1.07 USD
-0.81
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.SG $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Latinoamericano de Comercio Exterior SA  D8Q.SG $34.4 37.6 USD
-2.82
$0 0 USD $93 101.66 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.SG $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.SG $8.21 8.97 USD
+1.08
$0 0 USD $0 0 USD $8 8.75 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.SG $6.47 7.07 USD
-0.4
$0 0 USD $0 0 USD $6.47 7.07 USD $6.49 7.1 USD $0 0 USD 0 $0 0 USD
Russel Metals Inc  RMZ.SG $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.2 29.73 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.SG $38.22 41.78 USD
-1.19
$0 0 USD $0 0 USD $38.22 41.78 USD $38.76 42.37 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.SG $22.7 24.81 USD
+1.34
$0 0 USD $0 0 USD $22.2 24.27 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Adaro Energy Indonesia Tbk PT  A64.SG $0.1 0.11 USD
-0.95
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.SG $332.5 363.47 USD
-0.33
$0 0 USD $433 473.33 USD $327.1 357.56 USD $333.7 364.78 USD $0 0 USD 0 $0 0 USD
MMG Ltd  OMS1.SG $0.38 0.41 USD
+1.62
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.SG $313.5 342.7 USD
-0.63
$0 0 USD $0 0 USD $313.5 342.7 USD $313.5 342.7 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.SG $863.6 944.03 USD
-0.22
$0 0 USD $1 1.09 USD $863.2 943.59 USD $863.6 944.03 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.SG $4.16 4.55 USD
-2.8
$0 0 USD $0 0 USD $4.16 4.55 USD $4.28 4.67 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.SG $9.55 10.44 USD
-1.04
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.SG $0.004499 0.0049 USD
-10
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.SG $45.42 49.65 USD
-0.04
$0 0 USD $0 0 USD $45 49.19 USD $45.42 49.65 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.SG $0.009499 0.01 USD
-24
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.SG $127 138.83 USD
-1.55
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.SG $6.57 7.18 USD
-1.87
$0 0 USD $0 0 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
RPCG PCL  R4Q.SG $0.002 0.0021 USD
-33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.SG $0.02999 0.03 USD
-1.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.SG $22.26 24.33 USD
0
$0 0 USD $0 0 USD $21.32 23.31 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.SG $12.27 13.41 USD
-0.81
$0 0 USD $0 0 USD $12.27 13.41 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.SG $3.84 4.2 USD
0
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.SG $60.93 66.6 USD
-2.47
$0 0 USD $0 0 USD $60.7 66.35 USD $60.93 66.6 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.SG $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.SG $0.02 0.02 USD
-2.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.SG $2.85 3.11 USD
-1.39
$0 0 USD $0 0 USD $2.85 3.11 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.SG $5.65 6.18 USD
+1.8
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
CAC 40 Short GR  IE00BJ5FQX74.SG $3.62 3.96 USD
-2.16
$0 0 USD $0 0 USD $3.62 3.96 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.SG $4.6 5.03 USD
+6.98
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.SG $171.7 187.69 USD
-0.87
$0 0 USD $682 745.52 USD $170.9 186.82 USD $172.88 188.98 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.SG $1.56 1.71 USD
0
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.SG $0.1499 0.16 USD
-6.41
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Clearfield Inc  AP7.SG $33.85 37 USD
-0.91
$0 0 USD $0 0 USD $33.85 37 USD $33.85 37 USD $0 0 USD 0 $0 0 USD
Alten  AN3.SG $75.55 82.59 USD
-0.4
$0 0 USD $0 0 USD $75.5 82.53 USD $75.55 82.59 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.SG $4.13 4.51 USD
+0.49
$0 0 USD $0 0 USD $4.11 4.49 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.SG $1.02 1.11 USD
-9.73
$0 0 USD $0 0 USD $1.02 1.11 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.SG $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDV1.SG $31.2 34.11 USD
-1.22
$0 0 USD $0 0 USD $31.2 34.11 USD $31.63 34.58 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.SG $3.54 3.87 USD
-1.1
$0 0 USD $0 0 USD $3.54 3.87 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Aurinia Pharmaceuticals Inc  IKAP.SG $6.92 7.57 USD
-1.56
$0 0 USD $0 0 USD $6.92 7.57 USD $6.92 7.57 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.SG $0.75 0.82 USD
-0.77
$0 0 USD $0 0 USD $0.75 0.82 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.SG $31 33.89 USD
-0.16
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc.  3T2.SG $0.1 0.11 USD
-2.23
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp.  1A51.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riber  RI7.SG $2.66 2.9 USD
-1.3
$0 0 USD $0 0 USD $2.66 2.9 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Taylor Morrison Home Corp  THM.SG $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.SG $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.SG $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.SG $0.4299 0.47 USD
-3.92
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.SG $16.22 17.73 USD
+1.37
$0 0 USD $0 0 USD $15.94 17.42 USD $16.22 17.73 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.SG $0.11 0.11 USD
+84.56
$0 0 USD $2.63K 2.87K USD $0.05999 0.06 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.SG $0.17 0.19 USD
-1.13
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.SG $15.18 16.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.SG $0.01 0.02 USD
+3.57
$0 0 USD $680 743.33 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
PT Wintermar Offshore Marine Tbk  W6O.SG $0.02 0.02 USD
+3.12
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.SG $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.SG $76.6 83.73 USD
-1.03
$0 0 USD $67 73.24 USD $76.4 83.52 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU1.SG $0.11 0.12 USD
-2.7
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.SG $13.55 14.81 USD
-1.09
$0 0 USD $0 0 USD $13.55 14.81 USD $13.57 14.83 USD $0 0 USD 0 $0 0 USD
Odfjell Technology Ltd  ND4.SG $4.31 4.71 USD
0
$0 0 USD $0 0 USD $4.31 4.71 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D0.SG $11.8 12.9 USD
-4.07
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.SG $8.46 9.25 USD
+0.36
$0 0 USD $0 0 USD $8.39 9.17 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.SG $58.5 63.95 USD
+6.36
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.SG $5.66 6.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.SG $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.SG $12.13 13.26 USD
-1.11
$0 0 USD $0 0 USD $12.13 13.26 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.SG $88.36 96.59 USD
-0.39
$0 0 USD $0 0 USD $88.36 96.59 USD $88.36 96.59 USD $0 0 USD 0 $0 0 USD
Skyworth Group Ltd  KYW.SG $0.3499 0.38 USD
-4.35
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.SG $75.35 82.37 USD
-1.63
$0 0 USD $9.2K 10.06K USD $75.3 82.31 USD $76.9 84.06 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.SG $0.46 0.51 USD
-0.86
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.SG $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici