Página 32 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc FPMB.SG | $35.92 39.26 USD |
+0.11
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.92 39.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $14.3 15.63 USD |
-1.11
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.8399 0.91 USD |
-2.34
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $44.98 49.17 USD |
+2.13
|
$0 0 USD | $250 273.28 USD | $44.98 49.17 USD | $45.17 49.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $4.38 4.79 USD |
-1.79
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.91 0.99 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $308 336.69 USD |
+0.62
|
$0 0 USD | $0 0 USD | $306.1 334.61 USD | $308 336.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $2.44 2.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $65.5 71.6 USD |
-0.91
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.9 72.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $342 373.85 USD |
-1.99
|
$0 0 USD | $20 21.86 USD | $338.1 369.59 USD | $342 373.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $5.42 5.92 USD |
-1.63
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.51 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $2.01 2.19 USD |
-3.61
|
$0 0 USD | $0 0 USD | $2.01 2.19 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.38 2.61 USD |
+0.42
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $44.4 48.54 USD |
+0.91
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $266.2 290.99 USD |
+0.83
|
$0 0 USD | $0 0 USD | $264.1 288.7 USD | $266.2 290.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $28.8 31.48 USD |
+4.35
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $115.6 126.37 USD |
+0.26
|
$0 0 USD | $0 0 USD | $114.95 125.66 USD | $115.6 126.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $266 290.77 USD |
-3.62
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $270 295.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $5.43 5.94 USD |
-2.51
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $4.2 4.59 USD |
+2.44
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.14 0.16 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $53.2 58.15 USD |
-0.09
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.34 0.38 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.6099 0.67 USD |
-4.69
|
$0 0 USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $41.46 45.32 USD |
-2.81
|
$0 0 USD | $0 0 USD | $41.46 45.32 USD | $41.91 45.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $32.16 35.16 USD |
+0.53
|
$0 0 USD | $0 0 USD | $31.9 34.87 USD | $32.16 35.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $79.84 87.28 USD |
+6.37
|
$0 0 USD | $593 648.23 USD | $78.72 86.05 USD | $79.84 87.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.14 0.15 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $7.8 8.53 USD |
+4.7
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $6.54 7.15 USD |
-6.03
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.82 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $24.2 26.45 USD |
+0.83
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $45.5 49.74 USD |
-0.18
|
$0 0 USD | $701 766.29 USD | $45.26 49.48 USD | $45.87 50.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $3.55 3.89 USD |
-1.66
|
$0 0 USD | $0 0 USD | $3.55 3.89 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.8599 0.94 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $151.3 165.39 USD |
-1.94
|
$0 0 USD | $0 0 USD | $151.3 165.39 USD | $153.05 167.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $50.73 55.45 USD |
-0.37
|
$0 0 USD | $1.22K 1.33K USD | $50.71 55.43 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.86 3.13 USD |
-0.45
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $3.26 3.56 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.89 2.07 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $32.5 35.53 USD |
-0.61
|
$0 0 USD | $25 27.33 USD | $32.35 35.36 USD | $32.55 35.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.01 0.01 USD |
+5
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $20.04 21.91 USD |
-0.22
|
$0 0 USD | $0 0 USD | $19.88 21.73 USD | $20.04 21.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $3.58 3.91 USD |
+1.7
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.35 1.48 USD |
-3.57
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $13.09 14.3 USD |
+0.08
|
$0 0 USD | $568 620.9 USD | $12.91 14.11 USD | $13.04 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $81.2 88.76 USD |
-1.1
|
$0 0 USD | $1.73K 1.89K USD | $80.25 87.72 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.1199 0.13 USD |
-4.03
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $7.6 8.31 USD |
+2.7
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $60 65.59 USD |
+0.84
|
$0 0 USD | $540 590.29 USD | $59.5 65.04 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.5899 0.65 USD |
-6.03
|
$0 0 USD | $1.91K 2.08K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.34 0.38 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $1.71 1.87 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $58.7 64.17 USD |
-1.43
|
$0 0 USD | $250 273.28 USD | $58.4 63.84 USD | $59.9 65.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.2899 0.32 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $8.9 9.73 USD |
-3.26
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $5.3 5.79 USD |
-1.85
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $133.4 145.82 USD |
+1.21
|
$0 0 USD | $0 0 USD | $131.2 143.42 USD | $133.4 145.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.25 0.27 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.4199 0.46 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $41.2 45.04 USD |
-5.07
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $218.2 238.52 USD |
+0.88
|
$0 0 USD | $0 0 USD | $217.3 237.54 USD | $218.2 238.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $67.05 73.29 USD |
-0.67
|
$0 0 USD | $0 0 USD | $67.05 73.29 USD | $67.45 73.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $150.7 164.74 USD |
+0.8
|
$0 0 USD | $0 0 USD | $150.7 164.74 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $20.98 22.93 USD |
+3.76
|
$0 0 USD | $0 0 USD | $20.5 22.41 USD | $20.98 22.93 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $13.96 15.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $4.16 4.55 USD |
-7.96
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $3.73 4.08 USD |
-0.13
|
$0 0 USD | $0 0 USD | $3.69 4.03 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $29.46 32.2 USD |
-2.42
|
$0 0 USD | $0 0 USD | $29.46 32.2 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $14.16 15.48 USD |
-3.01
|
$0 0 USD | $0 0 USD | $14.14 15.46 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies NV 68F0.SG | $33.2 36.29 USD |
-1.19
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneta Money Bank AS MM0.SG | $5.67 6.2 USD |
-0.53
|
$0 0 USD | $0 0 USD | $5.67 6.2 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.SG | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EVRAZ PLC EVZ.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XA.SG | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Curtiss-Wright Corp CWT.SG | $396 432.88 USD |
-1
|
$0 0 USD | $0 0 USD | $396 432.88 USD | $404 441.63 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.SG | $0.1799 0.2 USD |
+1.31
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.SG | $51.3 56.08 USD |
-0.19
|
$0 0 USD | $0 0 USD | $51.3 56.08 USD | $51.3 56.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.SG | $1.86 2.03 USD |
-7.92
|
$0 0 USD | $0 0 USD | $1.83 1.99 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realord Group Holdings Ltd CUV.SG | $0.7399 0.8 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.SG | $114 124.62 USD |
0
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd 1BT.SG | $0.92 1 USD |
+5.17
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.SG | $5.55 6.07 USD |
+2.78
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||