$3.38T
Сapitalización del mercado total
$99.92B
Volumen total
BTC 61.76%     ETH 9.03%
Predominio

Página 32 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc  FPMB.SG $35.31 38.59 USD
-1.7
$0 0 USD $20 21.86 USD $35.31 38.59 USD $35.64 38.96 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.SG $14.3 15.63 USD
-1.11
$0 0 USD $0 0 USD $4.38 4.79 USD $4.4 4.8 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.SG $0.8399 0.92 USD
+0.6
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.SG $44.71 48.87 USD
-0.6
$0 0 USD $0 0 USD $44.71 48.87 USD $44.71 48.87 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.SG $4.42 4.83 USD
+0.91
$0 0 USD $0 0 USD $4.38 4.79 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.SG $0.92 1.01 USD
+1.1
$0 0 USD $0 0 USD $0.91 0.99 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Carlisle Companies Inc  CLE.SG $306.5 335.05 USD
-0.49
$0 0 USD $0 0 USD $306.5 335.05 USD $306.5 335.05 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.SG $2.32 2.54 USD
-4.92
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.SG $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Nedap NV  NE3.SG $65.6 71.71 USD
+0.15
$0 0 USD $0 0 USD $65.5 71.6 USD $65.6 71.71 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.SG $340.2 371.88 USD
-0.53
$0 0 USD $0 0 USD $340.2 371.88 USD $340.2 371.88 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.SG $5.45 5.95 USD
+0.46
$0 0 USD $0 0 USD $5.45 5.95 USD $5.45 5.95 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.SG $1.99 2.18 USD
-0.65
$0 0 USD $0 0 USD $1.99 2.18 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.SG $2.32 2.54 USD
-2.6
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.SG $44 48.1 USD
-0.9
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.SG $263.6 288.15 USD
-0.98
$0 0 USD $0 0 USD $263.6 288.15 USD $263.6 288.15 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.SG $28.2 30.83 USD
-2.08
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.SG $115.5 126.26 USD
-0.09
$0 0 USD $0 0 USD $115.5 126.26 USD $115.5 126.26 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.SG $268 292.96 USD
+0.75
$0 0 USD $0 0 USD $268 292.96 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.SG $5.42 5.92 USD
-0.18
$0 0 USD $0 0 USD $5.36 5.86 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.SG $4.06 4.44 USD
-3.33
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.SG $0.14 0.15 USD
-2.08
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.SG $51.8 56.62 USD
-2.63
$0 0 USD $0 0 USD $51.65 56.46 USD $52.95 57.88 USD $0 0 USD 0 $0 0 USD
Myer Holdings Ltd  30M.SG $0.33 0.37 USD
-2.91
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.SG $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.SG $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.SG $0.5999 0.66 USD
-1.64
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.SG $41.6 45.47 USD
+0.33
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.SG $32.06 35.05 USD
-0.31
$0 0 USD $0 0 USD $32.06 35.05 USD $32.06 35.05 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.SG $79.9 87.34 USD
+0.08
$0 0 USD $30 32.79 USD $79.26 86.64 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.SG $0.13 0.15 USD
-2.92
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.SG $7.6 8.31 USD
-2.56
$0 0 USD $0 0 USD $7.6 8.31 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.SG $6.56 7.17 USD
+0.31
$0 0 USD $0 0 USD $6.56 7.17 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.SG $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.SG $45.08 49.28 USD
-0.92
$0 0 USD $469 512.68 USD $44.94 49.13 USD $45.64 49.89 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.SG $3.52 3.85 USD
-0.9
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.SG $0.8699 0.95 USD
+0.58
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.SG $2.68 2.93 USD
+0.75
$0 0 USD $0 0 USD $2.66 2.91 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.SG $151.4 165.5 USD
+0.07
$0 0 USD $0 0 USD $151.4 165.5 USD $151.4 165.5 USD $0 0 USD 0 $0 0 USD
Ostrom Climate Solutions Inc  9EAA.SG $0.02 0.02 USD
-8.7
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.SG $69.1 75.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.SG $50.61 55.32 USD
-0.24
$0 0 USD $0 0 USD $50.61 55.32 USD $50.61 55.32 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.SG $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.SG $2.85 3.12 USD
-0.24
$0 0 USD $0 0 USD $2.84 3.11 USD $2.87 3.13 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.SG $3.22 3.52 USD
-1.23
$0 0 USD $0 0 USD $3.22 3.52 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.SG $1.85 2.02 USD
-2.12
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.SG $16.1 17.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.SG $32.35 35.36 USD
-0.46
$0 0 USD $0 0 USD $32.35 35.36 USD $32.5 35.53 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.SG $19.91 21.77 USD
-0.64
$0 0 USD $0 0 USD $19.91 21.77 USD $19.91 21.77 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.SG $3.58 3.91 USD
0
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.SG $1.36 1.49 USD
+0.74
$0 0 USD $0 0 USD $1.36 1.49 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.SG $12.97 14.18 USD
-0.88
$0 0 USD $568 620.9 USD $12.97 14.18 USD $13.01 14.22 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.SG $80 87.45 USD
-1.48
$0 0 USD $0 0 USD $80 87.45 USD $80.95 88.49 USD $0 0 USD 0 $0 0 USD
Esso Thailand PCL  JAV2.SG $0.11 0.12 USD
-5.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors Inc  UF2.SG $7.5 8.2 USD
-1.32
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.SG $60.4 66.03 USD
+0.67
$0 0 USD $520 568.43 USD $60.1 65.7 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.SG $0.6199 0.67 USD
+4.05
$0 0 USD $500 546.57 USD $0.5899 0.65 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madmind Studio SA  12R.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.SG $0.34 0.37 USD
-2.03
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
KES/USD  AXD2.SG $1.71 1.87 USD
0
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.SG $58.25 63.68 USD
-0.77
$0 0 USD $0 0 USD $58.05 63.46 USD $58.6 64.06 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.SG $0.2399 0.27 USD
-16.21
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Hunyvers SA  F6Q.SG $8.98 9.82 USD
+0.9
$0 0 USD $0 0 USD $8.9 9.73 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.SG $5.44 5.95 USD
+2.64
$0 0 USD $0 0 USD $5.3 5.79 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
STEF  STP.SG $134.4 146.92 USD
+0.75
$0 0 USD $0 0 USD $132.8 145.17 USD $134.4 146.92 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.SG $0.25 0.28 USD
+2.85
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.SG $0.4099 0.45 USD
-3.77
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.SG $41 44.82 USD
-0.49
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.SG $217.6 237.87 USD
-0.27
$0 0 USD $0 0 USD $217.6 237.87 USD $217.6 237.87 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.SG $66.65 72.86 USD
-0.6
$0 0 USD $0 0 USD $66.65 72.86 USD $66.65 72.86 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.SG $150.7 164.74 USD
0
$0 0 USD $0 0 USD $150.7 164.74 USD $150.7 164.74 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.SG $21.02 22.98 USD
+0.19
$0 0 USD $0 0 USD $21.02 22.98 USD $21.02 22.98 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.SG $13.96 15.26 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.SG $4.3 4.7 USD
+3.37
$0 0 USD $0 0 USD $4.16 4.55 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Memscap SA  MSBA.SG $3.57 3.9 USD
-4.29
$0 0 USD $0 0 USD $3.57 3.9 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.SG $5.85 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.SG $29.36 32.09 USD
-0.34
$0 0 USD $0 0 USD $29.36 32.09 USD $29.36 32.09 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.SG $14.32 15.65 USD
+1.13
$0 0 USD $0 0 USD $14.08 15.39 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.SG $33.6 36.73 USD
+1.2
$0 0 USD $0 0 USD $33.4 36.51 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.SG $5.76 6.3 USD
+1.59
$0 0 USD $0 0 USD $5.67 6.2 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYA.SG $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
EVRAZ PLC  EVZ.SG $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.SG $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curtiss-Wright Corp  CWT.SG $398 435.07 USD
+0.51
$0 0 USD $0 0 USD $398 435.07 USD $398 435.07 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.SG $0.17 0.19 USD
-2.46
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.SG $51.1 55.86 USD
-0.39
$0 0 USD $0 0 USD $51.1 55.86 USD $51.1 55.86 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.SG $1.94 2.12 USD
+4.3
$0 0 USD $0 0 USD $1.86 2.03 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realord Group Holdings Ltd  CUV.SG $0.77 0.84 USD
+4.76
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.SG $114 124.62 USD
0
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.SG $0.89 0.97 USD
-2.73
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.SG $5.5 6.01 USD
-0.9
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí