$3.39T
Capitalisation boursière totale
$66.7B
Volume total
BTC 61.66%     ETH 8.97%
Prépondérance

Page de résultat 25 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroTal Corp.  SER1.SG $0.4199 0.46 USD
+0.73
$0 0 USD $176.33K 192.75K USD $0.4099 0.45 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.SG $85.2 93.14 USD
-1.56
$0 0 USD $0 0 USD $85.2 93.14 USD $86.2 94.23 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.SG $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bic  BIF.SG $54 59.03 USD
-2.35
$0 0 USD $0 0 USD $54 59.03 USD $55.3 60.45 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.SG $83.22 90.97 USD
+2.16
$0 0 USD $0 0 USD $80.78 88.3 USD $83.22 90.97 USD $0 0 USD 0 $0 0 USD
LSI Industries Inc  LS2.SG $13.6 14.87 USD
-2.86
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.SG $0.13 0.15 USD
+5.56
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.SG $3.56 3.89 USD
+3.49
$0 0 USD $0 0 USD $3.3 3.61 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.SG $3.03 3.31 USD
+1.51
$0 0 USD $0 0 USD $2.99 3.27 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.SG $13.9 15.19 USD
-3.47
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.SG $14.2 15.52 USD
-1.39
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.SG $23.25 25.42 USD
-2.11
$0 0 USD $3.63K 3.97K USD $23 25.14 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
Highlight Communications AG  HLG.SG $0.93 1.02 USD
+1.64
$0 0 USD $0 0 USD $0.9 0.98 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.SG $18.9 20.66 USD
-6.44
$0 0 USD $0 0 USD $18.9 20.66 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.SG $6.43 7.03 USD
0
$0 0 USD $2K 2.19K USD $0.32 0.35 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
Filtronic PLC  FTI.SG $1.79 1.96 USD
+5.92
$0 0 USD $385 420.86 USD $1.65 1.8 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.SG $9.4 10.28 USD
-2.59
$0 0 USD $0 0 USD $9.4 10.28 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.SG $166 181.46 USD
-1.78
$0 0 USD $0 0 USD $166 181.46 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.SG $122 133.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.SG $3.1 3.39 USD
-3.22
$0 0 USD $0 0 USD $3.1 3.39 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.SG $23.94 26.17 USD
-0.91
$0 0 USD $0 0 USD $23.58 25.78 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.SG $45.2 49.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.SG $44.11 48.21 USD
-3.07
$0 0 USD $300 327.94 USD $44.11 48.21 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.SG $19.02 20.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.SG $9.6 10.49 USD
-2.04
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.SG $82.99 90.72 USD
-1.33
$0 0 USD $0 0 USD $82.99 90.72 USD $83.59 91.38 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.SG $1.8 1.97 USD
-1.96
$0 0 USD $0 0 USD $1.8 1.97 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.SG $336.15 367.46 USD
-1.94
$0 0 USD $0 0 USD $336.15 367.46 USD $339.8 371.45 USD $0 0 USD 0 $0 0 USD
PolarX Ltd  PX0.SG $0.0025 0.0027 USD
-16.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.SG $6.05 6.61 USD
-3.59
$0 0 USD $0 0 USD $6.05 6.61 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.SG $2.36 2.58 USD
+7.27
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.SG $5.21 5.7 USD
+0.77
$0 0 USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.SG $2.41 2.63 USD
+1.28
$0 0 USD $0 0 USD $2.41 2.63 USD $2.43 2.65 USD $0 0 USD 0 $0 0 USD
PORR AG  ABS2.SG $28.6 31.26 USD
-1.55
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.SG $101.02 110.43 USD
-1.37
$0 0 USD $50 54.66 USD $101.02 110.43 USD $102.14 111.65 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.SG $1.87 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.SG $4.92 5.38 USD
-0.4
$0 0 USD $400 437.25 USD $4.9 5.36 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.SG $27.38 29.92 USD
-2.37
$0 0 USD $0 0 USD $27.38 29.92 USD $27.8 30.38 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.SG $31.15 34.05 USD
-4.59
$0 0 USD $2.47K 2.7K USD $31.1 34 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.SG $410.85 449.11 USD
-0.69
$0 0 USD $578 631.83 USD $408.95 447.04 USD $415.3 453.98 USD $0 0 USD 0 $0 0 USD
Bound And Beyond PCL  QU5A.SG $0.17 0.18 USD
-1.19
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.SG $23.79 26.01 USD
+0.38
$0 0 USD $76 83.08 USD $23.79 26.01 USD $24.58 26.87 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.SG $6.75 7.38 USD
-4.26
$0 0 USD $0 0 USD $6.75 7.38 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.SG $83.81 91.62 USD
+3.23
$0 0 USD $100 109.31 USD $82.85 90.57 USD $85.86 93.86 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.SG $196.5 214.8 USD
-1.95
$0 0 USD $0 0 USD $196.5 214.8 USD $201.2 219.94 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.SG $1.14 1.25 USD
-3.39
$0 0 USD $0 0 USD $1.14 1.25 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.SG $93.48 102.19 USD
-0.95
$0 0 USD $0 0 USD $93.48 102.19 USD $94.72 103.54 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.SG $24.34 26.61 USD
-0.18
$0 0 USD $0 0 USD $24.34 26.61 USD $24.36 26.63 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.SG $8.05 8.8 USD
-6.94
$0 0 USD $0 0 USD $8.05 8.8 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Ascendant Resources Inc  2D9.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.SG $69.3 75.75 USD
-0.57
$0 0 USD $710 776.13 USD $67.9 74.22 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.SG $23.14 25.3 USD
-1.53
$0 0 USD $0 0 USD $23.09 25.24 USD $23.28 25.45 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.SG $0.02 0.02 USD
-2.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tianjin Development Holdings Ltd  TJN.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.SG $7.58 8.29 USD
-0.58
$0 0 USD $0 0 USD $7.57 8.27 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Ka Shui International Holdings Ltd  MI8.SG $0.02999 0.03 USD
+1.67
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.SG $1.01 1.1 USD
-0.39
$0 0 USD $0 0 USD $1.01 1.1 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.SG $2.06 2.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.SG $9.83 10.75 USD
-2.46
$0 0 USD $0 0 USD $9.83 10.75 USD $10.05 10.98 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.SG $0.32 0.35 USD
-2.99
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Olympic Steel Inc  OYS.SG $26.2 28.64 USD
-1.5
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc.  3HY.SG $18.4 20.11 USD
-2.65
$0 0 USD $220 240.49 USD $18.4 20.11 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.SG $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.SG $1.36 1.49 USD
-2.16
$0 0 USD $0 0 USD $1.35 1.48 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.SG $12.51 13.68 USD
-1.03
$0 0 USD $0 0 USD $12.51 13.68 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Amasten Fastighets AB (publ)  4M2B.SG $1.48 1.61 USD
-0.61
$0 0 USD $0 0 USD $1.46 1.6 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.SG $2.92 3.19 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.SG $13.35 14.6 USD
-2.68
$0 0 USD $0 0 USD $13.35 14.6 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.SG $2.75 3.01 USD
-1.08
$0 0 USD $0 0 USD $2.75 3.01 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmont Industries Inc  VI1.SG $276 301.71 USD
-0.72
$0 0 USD $0 0 USD $276 301.71 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
Radcom Ltd  RAM.SG $10.4 11.37 USD
-3.7
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Bens Creek Group PLC  6RX.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.SG $93 101.66 USD
-5.58
$0 0 USD $0 0 USD $93 101.66 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Kingdom Holdings Ltd  K7A.SG $0.13 0.14 USD
+4.92
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.SG $88.8 97.07 USD
-1.77
$0 0 USD $0 0 USD $88.8 97.07 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.SG $0.11 0.12 USD
+0.92
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.SG $9.1 9.95 USD
-3.19
$0 0 USD $0 0 USD $9.1 9.95 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.SG $7.75 8.47 USD
-0.64
$0 0 USD $0 0 USD $7.7 8.42 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.SG $31.08 33.97 USD
-0.89
$0 0 USD $0 0 USD $31.08 33.97 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.SG $280 306.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.SG $146.4 160.03 USD
-2.56
$0 0 USD $0 0 USD $146.1 159.71 USD $149.8 163.75 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.SG $25.26 27.61 USD
-2.02
$0 0 USD $0 0 USD $25.26 27.61 USD $25.31 27.67 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.SG $3.12 3.41 USD
-1.89
$0 0 USD $0 0 USD $3.12 3.41 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.SG $23.2 25.36 USD
-1.86
$0 0 USD $0 0 USD $23.2 25.36 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.SG $10.53 11.51 USD
-1.03
$0 0 USD $0 0 USD $10.53 11.51 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.SG $46.28 50.58 USD
-1.72
$0 0 USD $163 178.18 USD $46.28 50.58 USD $47.57 52 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.SG $17.32 18.93 USD
-1.59
$0 0 USD $0 0 USD $17.32 18.93 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
Archrock Inc  54E.SG $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
KGL Resources Ltd  KN6.SG $0.04 0.04 USD
-6.82
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.SG $92.54 101.16 USD
-0.92
$0 0 USD $0 0 USD $92.28 100.87 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.SG $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.SG $18.5 20.22 USD
-1.6
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Groupe Berkem SA  6OU.SG $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici