$3.58T
Capitalisation boursière totale
$140.19B
Volume total
BTC 60.89%     ETH 9.43%
Prépondérance

Page de résultat 25 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival PLC  POH1.SG $19.14 20.92 USD
-1.19
$0 0 USD $0 0 USD $19.08 20.85 USD $19.23 21.02 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First BanCorp  OLWN.SG $17.8 19.46 USD
+2.3
$0 0 USD $0 0 USD $17.7 19.35 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Ranchero Gold Corp  3C2.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.SG $72.22 78.95 USD
+1.49
$0 0 USD $0 0 USD $70.96 77.57 USD $72.22 78.95 USD $0 0 USD 0 $0 0 USD
PetroTal Corp.  SER1.SG $0.4199 0.46 USD
+1.56
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.SG $87.15 95.27 USD
-0.17
$0 0 USD $0 0 USD $86.45 94.5 USD $87.45 95.59 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.SG $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bic  BIF.SG $54.8 59.9 USD
-0.36
$0 0 USD $0 0 USD $54.8 59.9 USD $55.3 60.45 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.SG $83.92 91.74 USD
-1.11
$0 0 USD $0 0 USD $83.92 91.74 USD $85.4 93.35 USD $0 0 USD 0 $0 0 USD
LSI Industries Inc  LS2.SG $14.1 15.41 USD
+1.44
$0 0 USD $0 0 USD $13.8 15.09 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.SG $0.1199 0.13 USD
+3.45
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.SG $3.66 4 USD
-1.08
$0 0 USD $0 0 USD $3.66 4 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.SG $2.98 3.25 USD
-1.33
$0 0 USD $0 0 USD $2.98 3.25 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.SG $14.6 15.96 USD
+1.39
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.SG $14.6 15.96 USD
+2.1
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.SG $23.7 25.91 USD
+1.72
$0 0 USD $160 174.9 USD $23.15 25.31 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Highlight Communications AG  HLG.SG $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.SG $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.SG $6.43 7.03 USD
0
$0 0 USD $2K 2.19K USD $0.32 0.35 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
Filtronic PLC  FTI.SG $1.57 1.72 USD
+9.03
$0 0 USD $1.9K 2.08K USD $1.5 1.64 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.SG $10 10.93 USD
+0.5
$0 0 USD $0 0 USD $10 10.93 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.SG $175 191.3 USD
+1.74
$0 0 USD $0 0 USD $172 188.02 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.SG $122 133.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.SG $3.28 3.58 USD
+1.45
$0 0 USD $0 0 USD $3.25 3.55 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.SG $23.2 25.36 USD
-1.28
$0 0 USD $0 0 USD $22.96 25.1 USD $23.52 25.71 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.SG $45.2 49.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.SG $47.01 51.38 USD
+3.14
$0 0 USD $44 48.1 USD $46 50.28 USD $47.13 51.52 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.SG $19.02 20.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.SG $9.95 10.88 USD
+1.02
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.SG $86.51 94.57 USD
+0.7
$0 0 USD $0 0 USD $86.3 94.34 USD $86.7 94.77 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.SG $1.86 2.04 USD
-0.21
$0 0 USD $0 0 USD $1.84 2.02 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.SG $354.8 387.84 USD
+2.93
$0 0 USD $0 0 USD $344 376.04 USD $354.8 387.84 USD $0 0 USD 0 $0 0 USD
PolarX Ltd  PX0.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.SG $6.44 7.03 USD
+1.82
$0 0 USD $0 0 USD $6.32 6.9 USD $6.44 7.03 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.SG $2.24 2.45 USD
+3.7
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.SG $5.28 5.77 USD
-0.23
$0 0 USD $0 0 USD $5.25 5.73 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.SG $2.31 2.53 USD
+3.96
$0 0 USD $0 0 USD $2.3 2.52 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
PORR AG  ABS2.SG $28 30.61 USD
-1.75
$0 0 USD $470 513.77 USD $28 30.61 USD $28.85 31.54 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.SG $104.84 114.6 USD
+2.7
$0 0 USD $100 109.31 USD $102.72 112.29 USD $105.52 115.35 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.SG $1.87 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.SG $4.94 5.4 USD
+0.2
$0 0 USD $2.49K 2.72K USD $4.94 5.4 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.SG $30.09 32.89 USD
+3.31
$0 0 USD $0 0 USD $29.21 31.93 USD $30.09 32.89 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.SG $32.75 35.8 USD
0
$0 0 USD $1.44K 1.57K USD $32.35 35.36 USD $33.15 36.24 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.SG $411.4 449.72 USD
-0.4
$0 0 USD $627 685.4 USD $409.85 448.02 USD $414.35 452.94 USD $0 0 USD 0 $0 0 USD
Bound And Beyond PCL  QU5A.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.SG $23.43 25.61 USD
-0.72
$0 0 USD $0 0 USD $23.17 25.33 USD $23.47 25.66 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.SG $7.2 7.87 USD
+0.7
$0 0 USD $0 0 USD $7.05 7.71 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.SG $79.54 86.95 USD
+2.96
$0 0 USD $0 0 USD $77.29 84.49 USD $79.84 87.28 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.SG $196.25 214.53 USD
+1.21
$0 0 USD $0 0 USD $191.8 209.66 USD $197.45 215.84 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.SG $1.18 1.29 USD
-0.84
$0 0 USD $0 0 USD $1.18 1.29 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.SG $95.02 103.87 USD
+0.91
$0 0 USD $0 0 USD $93.98 102.73 USD $95.22 104.09 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.SG $24.83 27.14 USD
+1.85
$0 0 USD $60 65.59 USD $24.39 26.66 USD $24.98 27.31 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.SG $8.5 9.29 USD
-0.58
$0 0 USD $25 27.33 USD $8.35 9.13 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Ascendant Resources Inc  2D9.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.SG $69.4 75.86 USD
+4.83
$0 0 USD $10.22K 11.17K USD $66.2 72.37 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.SG $24 26.24 USD
+2.3
$0 0 USD $15 16.4 USD $23.34 25.51 USD $24.17 26.42 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.SG $0.02 0.03 USD
-2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Tianjin Development Holdings Ltd  TJN.SG $0.23 0.25 USD
+0.88
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.SG $7.85 8.58 USD
+3.26
$0 0 USD $0 0 USD $7.69 8.41 USD $8.11 8.86 USD $0 0 USD 0 $0 0 USD
Ka Shui International Holdings Ltd  MI8.SG $0.02999 0.03 USD
+5.17
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.SG $1.05 1.14 USD
0
$0 0 USD $0 0 USD $1.05 1.14 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.SG $2.06 2.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.SG $9.95 10.88 USD
-1.71
$0 0 USD $0 0 USD $9.95 10.88 USD $10.08 11.01 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.SG $0.33 0.37 USD
+4.38
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Olympic Steel Inc  OYS.SG $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc.  3HY.SG $19.85 21.7 USD
+4.2
$0 0 USD $0 0 USD $19.15 20.93 USD $19.85 21.7 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.SG $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.SG $1.36 1.49 USD
+6.25
$0 0 USD $0 0 USD $1.35 1.48 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.SG $12.94 14.15 USD
+2.05
$0 0 USD $0 0 USD $12.72 13.9 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Amasten Fastighets AB (publ)  4M2B.SG $1.52 1.67 USD
0
$0 0 USD $0 0 USD $1.52 1.67 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.SG $2.92 3.19 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.SG $14.19 15.51 USD
+0.97
$0 0 USD $0 0 USD $14.1 15.41 USD $14.24 15.56 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.SG $2.78 3.04 USD
-1.07
$0 0 USD $6.05K 6.61K USD $2.77 3.03 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmont Industries Inc  VI1.SG $278 303.89 USD
-0.71
$0 0 USD $0 0 USD $276 301.71 USD $284 310.45 USD $0 0 USD 0 $0 0 USD
Radcom Ltd  RAM.SG $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11 12.02 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Bens Creek Group PLC  6RX.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.SG $101 110.41 USD
+1
$0 0 USD $0 0 USD $100 109.31 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Kingdom Holdings Ltd  K7A.SG $0.1199 0.14 USD
+2.48
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.SG $90.8 99.26 USD
-1.09
$0 0 USD $0 0 USD $90.8 99.26 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.SG $0.11 0.12 USD
+6.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.SG $9.9 10.82 USD
+3.12
$0 0 USD $0 0 USD $9.55 10.44 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.SG $7.9 8.64 USD
-1.25
$0 0 USD $0 0 USD $7.9 8.64 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.SG $32.14 35.13 USD
+0.31
$0 0 USD $0 0 USD $31.9 34.87 USD $32.14 35.13 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.SG $0.25 0.27 USD
-2.34
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.SG $280 306.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.SG $154.2 168.56 USD
-0.03
$0 0 USD $624 682.12 USD $153.95 168.29 USD $155.35 169.82 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.SG $26.22 28.66 USD
+1.35
$0 0 USD $0 0 USD $26.04 28.47 USD $26.22 28.66 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.SG $3.2 3.5 USD
+0.63
$0 0 USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.SG $23.26 25.43 USD
-0.43
$0 0 USD $0 0 USD $23.12 25.27 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.SG $10.77 11.77 USD
-2.71
$0 0 USD $0 0 USD $10.77 11.77 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.SG $47.47 51.89 USD
-0.69
$0 0 USD $100 109.31 USD $47.47 51.89 USD $48.14 52.62 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.SG $17.64 19.28 USD
-0.11
$0 0 USD $0 0 USD $17.52 19.15 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici