Page de résultat 25 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroTal Corp. SER1.SG | $0.4199 0.46 USD |
+0.73
|
$0 0 USD | $176.33K 192.75K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.SG | $85.2 93.14 USD |
-1.56
|
$0 0 USD | $0 0 USD | $85.2 93.14 USD | $86.2 94.23 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerplus Corp E17.SG | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.SG | $54 59.03 USD |
-2.35
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55.3 60.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Maine Foods Inc CM2.SG | $83.22 90.97 USD |
+2.16
|
$0 0 USD | $0 0 USD | $80.78 88.3 USD | $83.22 90.97 USD | $0 0 USD | 0 | $0 0 USD | |
| LSI Industries Inc LS2.SG | $13.6 14.87 USD |
-2.86
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.SG | $0.13 0.15 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.SG | $3.56 3.89 USD |
+3.49
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ercros SA CRS1.SG | $3.03 3.31 USD |
+1.51
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.SG | $13.9 15.19 USD |
-3.47
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.SG | $14.2 15.52 USD |
-1.39
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.SG | $23.25 25.42 USD |
-2.11
|
$0 0 USD | $3.63K 3.97K USD | $23 25.14 USD | $23.55 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.SG | $0.93 1.02 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.SG | $18.9 20.66 USD |
-6.44
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Seres Therapeutics Inc 1S9.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.32 0.35 USD | $6.43 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.SG | $1.79 1.96 USD |
+5.92
|
$0 0 USD | $385 420.86 USD | $1.65 1.8 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Anika Therapeutics Inc AKP.SG | $9.4 10.28 USD |
-2.59
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.SG | $166 181.46 USD |
-1.78
|
$0 0 USD | $0 0 USD | $166 181.46 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.SG | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.SG | $3.1 3.39 USD |
-3.22
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.19 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.SG | $23.94 26.17 USD |
-0.91
|
$0 0 USD | $0 0 USD | $23.58 25.78 USD | $23.94 26.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Ltd 3T7.SG | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.SG | $44.11 48.21 USD |
-3.07
|
$0 0 USD | $300 327.94 USD | $44.11 48.21 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.SG | $19.02 20.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries Ltd 108.SG | $9.6 10.49 USD |
-2.04
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.SG | $82.99 90.72 USD |
-1.33
|
$0 0 USD | $0 0 USD | $82.99 90.72 USD | $83.59 91.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.SG | $1.8 1.97 USD |
-1.96
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.SG | $336.15 367.46 USD |
-1.94
|
$0 0 USD | $0 0 USD | $336.15 367.46 USD | $339.8 371.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PolarX Ltd PX0.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.SG | $6.05 6.61 USD |
-3.59
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.SG | $2.36 2.58 USD |
+7.27
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.SG | $5.21 5.7 USD |
+0.77
|
$0 0 USD | $0 0 USD | $5.21 5.7 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.SG | $2.41 2.63 USD |
+1.28
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.43 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.SG | $28.6 31.26 USD |
-1.55
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.SG | $101.02 110.43 USD |
-1.37
|
$0 0 USD | $50 54.66 USD | $101.02 110.43 USD | $102.14 111.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp CCY.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.SG | $4.92 5.38 USD |
-0.4
|
$0 0 USD | $400 437.25 USD | $4.9 5.36 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.SG | $27.38 29.92 USD |
-2.37
|
$0 0 USD | $0 0 USD | $27.38 29.92 USD | $27.8 30.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.SG | $31.15 34.05 USD |
-4.59
|
$0 0 USD | $2.47K 2.7K USD | $31.1 34 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.SG | $410.85 449.11 USD |
-0.69
|
$0 0 USD | $578 631.83 USD | $408.95 447.04 USD | $415.3 453.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bound And Beyond PCL QU5A.SG | $0.17 0.18 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.SG | $23.79 26.01 USD |
+0.38
|
$0 0 USD | $76 83.08 USD | $23.79 26.01 USD | $24.58 26.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc RV41.SG | $6.75 7.38 USD |
-4.26
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.SG | $83.81 91.62 USD |
+3.23
|
$0 0 USD | $100 109.31 USD | $82.85 90.57 USD | $85.86 93.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.SG | $196.5 214.8 USD |
-1.95
|
$0 0 USD | $0 0 USD | $196.5 214.8 USD | $201.2 219.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.SG | $1.14 1.25 USD |
-3.39
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.SG | $93.48 102.19 USD |
-0.95
|
$0 0 USD | $0 0 USD | $93.48 102.19 USD | $94.72 103.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.SG | $24.34 26.61 USD |
-0.18
|
$0 0 USD | $0 0 USD | $24.34 26.61 USD | $24.36 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.SG | $8.05 8.8 USD |
-6.94
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendant Resources Inc 2D9.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.SG | $69.3 75.75 USD |
-0.57
|
$0 0 USD | $710 776.13 USD | $67.9 74.22 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.SG | $23.14 25.3 USD |
-1.53
|
$0 0 USD | $0 0 USD | $23.09 25.24 USD | $23.28 25.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | $0.02 0.02 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Ltd TJN.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.SG | $7.58 8.29 USD |
-0.58
|
$0 0 USD | $0 0 USD | $7.57 8.27 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Ltd MI8.SG | $0.02999 0.03 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.SG | $1.01 1.1 USD |
-0.39
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.SG | $2.06 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.SG | $9.83 10.75 USD |
-2.46
|
$0 0 USD | $0 0 USD | $9.83 10.75 USD | $10.05 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Foundry Inc 8BF.SG | $0.32 0.35 USD |
-2.99
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Moovly Media Inc 0PV2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympic Steel Inc OYS.SG | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. 3HY.SG | $18.4 20.11 USD |
-2.65
|
$0 0 USD | $220 240.49 USD | $18.4 20.11 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.SG | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.SG | $1.36 1.49 USD |
-2.16
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.SG | $12.51 13.68 USD |
-1.03
|
$0 0 USD | $0 0 USD | $12.51 13.68 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Amasten Fastighets AB (publ) 4M2B.SG | $1.48 1.61 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| InterCard AG Informationssysteme II8.SG | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.SG | $13.35 14.6 USD |
-2.68
|
$0 0 USD | $0 0 USD | $13.35 14.6 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.SG | $2.75 3.01 USD |
-1.08
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmont Industries Inc VI1.SG | $276 301.71 USD |
-0.72
|
$0 0 USD | $0 0 USD | $276 301.71 USD | $280 306.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Radcom Ltd RAM.SG | $10.4 11.37 USD |
-3.7
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bens Creek Group PLC 6RX.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.SG | $93 101.66 USD |
-5.58
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdom Holdings Ltd K7A.SG | $0.13 0.14 USD |
+4.92
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.SG | $88.8 97.07 USD |
-1.77
|
$0 0 USD | $0 0 USD | $88.8 97.07 USD | $90.8 99.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.SG | $0.11 0.12 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.SG | $9.1 9.95 USD |
-3.19
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.SG | $7.75 8.47 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc 1X0.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.SG | $31.08 33.97 USD |
-0.89
|
$0 0 USD | $0 0 USD | $31.08 33.97 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.SG | $280 306.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.SG | $146.4 160.03 USD |
-2.56
|
$0 0 USD | $0 0 USD | $146.1 159.71 USD | $149.8 163.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.SG | $25.26 27.61 USD |
-2.02
|
$0 0 USD | $0 0 USD | $25.26 27.61 USD | $25.31 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Marshalls PLC 1QG.SG | $3.12 3.41 USD |
-1.89
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.SG | $23.2 25.36 USD |
-1.86
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Maire Tecnimont SpA 3OY1.SG | $10.53 11.51 USD |
-1.03
|
$0 0 USD | $0 0 USD | $10.53 11.51 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.SG | $46.28 50.58 USD |
-1.72
|
$0 0 USD | $163 178.18 USD | $46.28 50.58 USD | $47.57 52 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.SG | $17.32 18.93 USD |
-1.59
|
$0 0 USD | $0 0 USD | $17.32 18.93 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Ltd KN6.SG | $0.04 0.04 USD |
-6.82
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.SG | $92.54 101.16 USD |
-0.92
|
$0 0 USD | $0 0 USD | $92.28 100.87 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Construction Group Ltd N5Z.SG | $15.4 16.83 USD |
0
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.SG | $18.5 20.22 USD |
-1.6
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Berkem SA 6OU.SG | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||