Page de résultat 25 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival PLC POH1.SG | $19.07 20.84 USD |
-0.39
|
$0 0 USD | $0 0 USD | $19.08 20.85 USD | $19.23 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.SG | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First BanCorp OLWN.SG | $17.7 19.35 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranchero Gold Corp 3C2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co Inc 98M.SG | $71.88 78.57 USD |
-0.47
|
$0 0 USD | $0 0 USD | $70.96 77.57 USD | $72.22 78.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.SG | $0.4199 0.46 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.SG | $86.95 95.05 USD |
-0.23
|
$0 0 USD | $0 0 USD | $86.95 95.05 USD | $86.95 95.05 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerplus Corp E17.SG | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.SG | $55.2 60.34 USD |
+0.73
|
$0 0 USD | $0 0 USD | $54.7 59.79 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Maine Foods Inc CM2.SG | $83.82 91.63 USD |
-0.12
|
$0 0 USD | $0 0 USD | $83.92 91.74 USD | $85.4 93.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LSI Industries Inc LS2.SG | $13.9 15.19 USD |
-1.42
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.SG | $0.11 0.12 USD |
-5
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ercros SA CRS1.SG | $2.97 3.25 USD |
-0.17
|
$0 0 USD | $0 0 USD | $2.98 3.25 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.SG | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.SG | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.SG | $23.8 26.02 USD |
+0.42
|
$0 0 USD | $1.8K 1.97K USD | $23.65 25.85 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.SG | $1.02 1.11 USD |
-1.92
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Seres Therapeutics Inc 1S9.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.32 0.35 USD | $6.43 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $1.9K 2.08K USD | $1.5 1.64 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Anika Therapeutics Inc AKP.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.SG | $174 190.21 USD |
-0.57
|
$0 0 USD | $0 0 USD | $172 188.02 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.SG | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.SG | $3.22 3.52 USD |
-1.86
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.SG | $23.08 25.23 USD |
-0.52
|
$0 0 USD | $0 0 USD | $22.96 25.1 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Ltd 3T7.SG | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.SG | $46.8 51.16 USD |
-0.44
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.SG | $19.02 20.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries Ltd 108.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.SG | $86.32 94.36 USD |
-0.22
|
$0 0 USD | $0 0 USD | $86.3 94.34 USD | $86.7 94.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.SG | $1.86 2.03 USD |
-0.32
|
$0 0 USD | $0 0 USD | $1.84 2.02 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.SG | $353.35 386.26 USD |
-0.41
|
$0 0 USD | $0 0 USD | $344 376.04 USD | $354.8 387.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PolarX Ltd PX0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.SG | $6.43 7.03 USD |
-0.08
|
$0 0 USD | $0 0 USD | $6.32 6.9 USD | $6.44 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.SG | $2.22 2.43 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.SG | $5.3 5.79 USD |
+0.34
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.SG | $2.35 2.56 USD |
+1.51
|
$0 0 USD | $0 0 USD | $2.35 2.56 USD | $2.35 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.SG | $28.05 30.66 USD |
+0.18
|
$0 0 USD | $470 513.77 USD | $28 30.61 USD | $28.85 31.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.SG | $105.06 114.84 USD |
+0.21
|
$0 0 USD | $100 109.31 USD | $102.72 112.29 USD | $105.52 115.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp CCY.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.SG | $4.95 5.41 USD |
+0.2
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.SG | $29.84 32.61 USD |
-0.85
|
$0 0 USD | $0 0 USD | $29.21 31.93 USD | $30.09 32.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.SG | $32.95 36.02 USD |
+0.61
|
$0 0 USD | $10 10.93 USD | $32.7 35.75 USD | $32.95 36.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.SG | $411.4 449.72 USD |
0
|
$0 0 USD | $23 25.14 USD | $410.15 448.35 USD | $411.4 449.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bound And Beyond PCL QU5A.SG | $0.17 0.19 USD |
+2.41
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.SG | $23.51 25.7 USD |
+0.34
|
$0 0 USD | $0 0 USD | $23.17 25.33 USD | $23.47 25.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc RV41.SG | $7.15 7.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.SG | $79.57 86.98 USD |
+0.04
|
$0 0 USD | $0 0 USD | $77.29 84.49 USD | $79.84 87.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.SG | $196.05 214.31 USD |
-0.1
|
$0 0 USD | $0 0 USD | $191.8 209.66 USD | $197.45 215.84 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.SG | $1.21 1.32 USD |
+2.54
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.SG | $94.64 103.45 USD |
-0.4
|
$0 0 USD | $0 0 USD | $94.64 103.45 USD | $94.64 103.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.SG | $24.97 27.3 USD |
+0.56
|
$0 0 USD | $42 45.91 USD | $24.8 27.1 USD | $24.97 27.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.SG | $8.55 9.35 USD |
+0.59
|
$0 0 USD | $25 27.33 USD | $8.35 9.13 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendant Resources Inc 2D9.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.SG | $68.4 74.77 USD |
-1.44
|
$0 0 USD | $10.22K 11.17K USD | $68.4 74.77 USD | $70.3 76.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.SG | $23.79 26.01 USD |
-0.87
|
$0 0 USD | $15 16.4 USD | $23.34 25.51 USD | $24.17 26.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Ltd TJN.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.SG | $7.69 8.41 USD |
-1.96
|
$0 0 USD | $0 0 USD | $7.69 8.41 USD | $8.11 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Ltd MI8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.SG | $1.03 1.12 USD |
-1.72
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.SG | $2.06 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.SG | $10.22 11.17 USD |
+2.64
|
$0 0 USD | $0 0 USD | $10.22 11.17 USD | $10.22 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Foundry Inc 8BF.SG | $0.34 0.37 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Moovly Media Inc 0PV2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympic Steel Inc OYS.SG | $27.8 30.39 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. 3HY.SG | $19.85 21.7 USD |
0
|
$0 0 USD | $0 0 USD | $19.15 20.93 USD | $19.85 21.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.SG | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.SG | $1.4 1.53 USD |
+2.94
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.SG | $13.07 14.29 USD |
+1
|
$0 0 USD | $150 163.97 USD | $12.83 14.02 USD | $13.07 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Amasten Fastighets AB (publ) 4M2B.SG | $1.54 1.68 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| InterCard AG Informationssysteme II8.SG | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.SG | $14.14 15.46 USD |
-0.34
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.24 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.SG | $2.87 3.14 USD |
+3.24
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmont Industries Inc VI1.SG | $280 306.08 USD |
+0.72
|
$0 0 USD | $0 0 USD | $276 301.71 USD | $284 310.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Radcom Ltd RAM.SG | $10.9 11.92 USD |
-3.54
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bens Creek Group PLC 6RX.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.SG | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdom Holdings Ltd K7A.SG | $0.1199 0.13 USD |
-4.03
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.SG | $90.8 99.26 USD |
0
|
$0 0 USD | $0 0 USD | $90.8 99.26 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.SG | $0.11 0.12 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.SG | $9.75 10.66 USD |
-1.52
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.SG | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc 1X0.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.SG | $32.08 35.07 USD |
-0.19
|
$0 0 USD | $0 0 USD | $31.9 34.87 USD | $32.14 35.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.SG | $280 306.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.SG | $153.3 167.58 USD |
-0.58
|
$0 0 USD | $0 0 USD | $153.3 167.58 USD | $154.1 168.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.SG | $26.08 28.51 USD |
-0.53
|
$0 0 USD | $0 0 USD | $26.08 28.51 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Marshalls PLC 1QG.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.SG | $23.18 25.34 USD |
-0.34
|
$0 0 USD | $0 0 USD | $23.12 25.27 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Maire Tecnimont SpA 3OY1.SG | $10.91 11.93 USD |
+1.3
|
$0 0 USD | $0 0 USD | $10.77 11.77 USD | $10.91 11.93 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.SG | $47.6 52.03 USD |
+0.28
|
$0 0 USD | $100 109.31 USD | $47.47 51.89 USD | $48.14 52.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.SG | $17.7 19.35 USD |
+0.34
|
$0 0 USD | $0 0 USD | $17.64 19.28 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||