$3.5T
Capitalisation boursière totale
$131.08B
Volume total
BTC 60.95%     ETH 9.46%
Prépondérance

Page de résultat 25 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polaris Inc  PL6.SG $35.6 38.92 USD
-1.66
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.SG $18.36 20.06 USD
-1.56
$0 0 USD $5 5.47 USD $18.36 20.06 USD $18.69 20.43 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First BanCorp  OLWN.SG $17.5 19.13 USD
-1.13
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Ranchero Gold Corp  3C2.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.SG $70.5 77.07 USD
-1.18
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
PetroTal Corp.  SER1.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.SG $84.9 92.81 USD
-0.7
$0 0 USD $0 0 USD $84.9 92.81 USD $84.9 92.81 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.SG $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bic  BIF.SG $55.6 60.78 USD
+0.91
$0 0 USD $0 0 USD $55.1 60.23 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.SG $80.02 87.47 USD
-0.99
$0 0 USD $0 0 USD $80.02 87.47 USD $80.02 87.47 USD $0 0 USD 0 $0 0 USD
LSI Industries Inc  LS2.SG $13.7 14.98 USD
-2.14
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.SG $0.11 0.12 USD
-10.32
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.SG $3.56 3.89 USD
-2.2
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.SG $2.98 3.26 USD
-0.33
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.SG $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.SG $14.4 15.74 USD
-1.37
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.SG $23.7 25.91 USD
+0.21
$0 0 USD $636 695.23 USD $23.5 25.69 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Highlight Communications AG  HLG.SG $0.9599 1.05 USD
-1.54
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.SG $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.SG $6.43 7.03 USD
0
$0 0 USD $2K 2.19K USD $0.32 0.35 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
Filtronic PLC  FTI.SG $1.6 1.75 USD
-0.62
$0 0 USD $1.9K 2.08K USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.SG $9.8 10.71 USD
-0.51
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.SG $172 188.02 USD
-1.15
$0 0 USD $0 0 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.SG $122 133.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.SG $3.36 3.68 USD
+6.73
$0 0 USD $2.5K 2.73K USD $3.16 3.45 USD $3.36 3.68 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.SG $23.18 25.34 USD
-0.69
$0 0 USD $0 0 USD $23.18 25.34 USD $23.18 25.34 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.SG $45.2 49.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.SG $44.61 48.76 USD
-0.21
$0 0 USD $0 0 USD $44.61 48.76 USD $44.61 48.76 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.SG $19.02 20.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.SG $9.85 10.77 USD
-1.5
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.SG $83.94 91.76 USD
-0.91
$0 0 USD $0 0 USD $83.94 91.76 USD $83.94 91.76 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.SG $1.85 2.03 USD
-0.64
$0 0 USD $0 0 USD $1.85 2.03 USD $1.85 2.03 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.SG $344.2 376.26 USD
-0.82
$0 0 USD $0 0 USD $344.2 376.26 USD $344.2 376.26 USD $0 0 USD 0 $0 0 USD
PolarX Ltd  PX0.SG $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.SG $6.36 6.95 USD
-0.39
$0 0 USD $0 0 USD $6.35 6.94 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.SG $2.3 2.51 USD
+3.6
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.SG $5.18 5.67 USD
+0.35
$0 0 USD $0 0 USD $5.18 5.67 USD $5.18 5.67 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.SG $2.39 2.61 USD
+2.71
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
PORR AG  ABS2.SG $28.35 30.99 USD
-0.35
$0 0 USD $0 0 USD $28.35 30.99 USD $28.35 30.99 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.SG $103.26 112.88 USD
-0.88
$0 0 USD $100 109.31 USD $103.26 112.88 USD $103.26 112.88 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.SG $1.87 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.SG $4.95 5.41 USD
+0.2
$0 0 USD $0 0 USD $4.94 5.4 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.SG $28.83 31.51 USD
-0.35
$0 0 USD $0 0 USD $28.83 31.51 USD $28.83 31.51 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.SG $32.45 35.47 USD
-0.46
$0 0 USD $0 0 USD $32.3 35.31 USD $32.85 35.91 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.SG $408.25 446.27 USD
-0.73
$0 0 USD $173 189.11 USD $407.35 445.29 USD $411.05 449.33 USD $0 0 USD 0 $0 0 USD
Bound And Beyond PCL  QU5A.SG $0.17 0.18 USD
+0.6
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.SG $23.6 25.8 USD
+0.43
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.SG $7 7.65 USD
-0.71
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.SG $80.93 88.47 USD
-0.28
$0 0 USD $0 0 USD $80.93 88.47 USD $80.93 88.47 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.SG $203.2 222.13 USD
+1.8
$0 0 USD $0 0 USD $199.1 217.64 USD $203.2 222.13 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.SG $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.SG $93.8 102.54 USD
-0.53
$0 0 USD $0 0 USD $93.8 102.54 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.SG $24.55 26.84 USD
-0.22
$0 0 USD $214 233.93 USD $24.51 26.79 USD $24.62 26.91 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.SG $8.85 9.67 USD
+1.14
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Ascendant Resources Inc  2D9.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.SG $68.6 74.99 USD
+0.44
$0 0 USD $0 0 USD $68.1 74.44 USD $68.6 74.99 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.SG $23.35 25.52 USD
-1.68
$0 0 USD $0 0 USD $23.35 25.52 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tianjin Development Holdings Ltd  TJN.SG $0.23 0.25 USD
+1.77
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.SG $7.53 8.23 USD
-3.09
$0 0 USD $0 0 USD $7.53 8.23 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Ka Shui International Holdings Ltd  MI8.SG $0.02999 0.03 USD
-3.28
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.SG $1.02 1.11 USD
-1.55
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.SG $2.06 2.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.SG $10.14 11.08 USD
-0.59
$0 0 USD $0 0 USD $10.14 11.08 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.SG $0.33 0.37 USD
+1.83
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Olympic Steel Inc  OYS.SG $26.6 29.08 USD
-1.48
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc.  3HY.SG $19.4 21.21 USD
-1.02
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.SG $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.SG $1.4 1.53 USD
-1.41
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.SG $12.61 13.78 USD
-1.64
$0 0 USD $0 0 USD $12.61 13.78 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
Amasten Fastighets AB (publ)  4M2B.SG $1.52 1.66 USD
-0.59
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.67 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.SG $2.92 3.19 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.SG $13.8 15.09 USD
-1.1
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.SG $2.86 3.13 USD
+2.14
$0 0 USD $2.2K 2.4K USD $2.77 3.03 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmont Industries Inc  VI1.SG $278 303.89 USD
+0.72
$0 0 USD $0 0 USD $278 303.89 USD $278 303.89 USD $0 0 USD 0 $0 0 USD
Radcom Ltd  RAM.SG $10.6 11.59 USD
-3.64
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Bens Creek Group PLC  6RX.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.SG $98.5 107.67 USD
-1.01
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Kingdom Holdings Ltd  K7A.SG $0.1199 0.13 USD
-1.63
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.SG $90 98.38 USD
+0.45
$0 0 USD $0 0 USD $89.4 97.73 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.SG $0.11 0.11 USD
-0.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.SG $9.2 10.06 USD
-2.13
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.SG $31.56 34.5 USD
-0.44
$0 0 USD $0 0 USD $31.56 34.5 USD $31.56 34.5 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.SG $0.25 0.27 USD
-0.8
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.SG $280 306.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.SG $151.65 165.77 USD
+0.97
$0 0 USD $0 0 USD $150.3 164.3 USD $152.05 166.21 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.SG $25.91 28.32 USD
-0.65
$0 0 USD $0 0 USD $25.91 28.32 USD $25.91 28.32 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.SG $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.SG $23.86 26.08 USD
+2.32
$0 0 USD $0 0 USD $23.18 25.34 USD $23.86 26.08 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.SG $10.47 11.45 USD
-3.41
$0 0 USD $400 437.25 USD $10.47 11.45 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.SG $46.98 51.35 USD
-0.15
$0 0 USD $0 0 USD $46.98 51.35 USD $46.98 51.35 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici