Pagina di risultati 32 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas BNP.SG | $76.93 84.09 USD |
-1.65
|
$0 0 USD | $2.65K 2.9K USD | $76.86 84.02 USD | $78.54 85.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.SG | $13.24 14.47 USD |
+1.22
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.24 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.SG | $1.13 1.23 USD |
-3.43
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Group 1 Automotive Inc GAV.SG | $378 413.21 USD |
+1.61
|
$0 0 USD | $0 0 USD | $376 411.02 USD | $378 413.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | $0.05999 0.06 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | $7.3 7.98 USD |
-2.67
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.SG | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.SG | $57.6 62.96 USD |
-1.2
|
$0 0 USD | $90 98.38 USD | $57.6 62.96 USD | $58.7 64.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $36.79 40.21 USD |
-0.76
|
$0 0 USD | $0 0 USD | $36.79 40.21 USD | $37.01 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $14.3 15.63 USD |
-1.11
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.8699 0.95 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $45.4 49.63 USD |
-0.24
|
$0 0 USD | $30 32.79 USD | $45.01 49.2 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $4.68 5.12 USD |
-0.21
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.69 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $330.7 361.5 USD |
+0.21
|
$0 0 USD | $0 0 USD | $330.1 360.84 USD | $330.7 361.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $31 33.89 USD |
+1.31
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $64.6 70.62 USD |
+1.1
|
$0 0 USD | $0 0 USD | $63.6 69.52 USD | $64.6 70.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $364.95 398.94 USD |
+2.37
|
$0 0 USD | $1 1.09 USD | $356.25 389.43 USD | $364.95 398.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $5.88 6.43 USD |
+1.29
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $2.01 2.19 USD |
-0.25
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.01 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.4 2.62 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $45.4 49.63 USD |
+1.79
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $272.1 297.44 USD |
-0.58
|
$0 0 USD | $0 0 USD | $271.2 296.46 USD | $272.1 297.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $118.15 129.15 USD |
+1.5
|
$0 0 USD | $0 0 USD | $116.6 127.46 USD | $118.15 129.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $286 312.64 USD |
-0.69
|
$0 0 USD | $0 0 USD | $286 312.64 USD | $290 317.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $5.99 6.55 USD |
+0.5
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $3.98 4.35 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.1499 0.16 USD |
-4.61
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $53.95 58.97 USD |
+0.84
|
$0 0 USD | $0 0 USD | $53.7 58.7 USD | $54.15 59.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.3699 0.41 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.5899 0.64 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $43.19 47.21 USD |
-0.4
|
$0 0 USD | $0 0 USD | $43.19 47.21 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $32 34.98 USD |
+0.09
|
$0 0 USD | $0 0 USD | $31.96 34.94 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $73.16 79.97 USD |
-0.46
|
$0 0 USD | $92 100.57 USD | $72.82 79.6 USD | $73.18 80 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $7.75 8.47 USD |
+6.9
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $6.92 7.56 USD |
-5.72
|
$0 0 USD | $0 0 USD | $6.92 7.56 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $46.88 51.25 USD |
+0.71
|
$0 0 USD | $5.45K 5.96K USD | $46.45 50.78 USD | $47.01 51.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $3.71 4.06 USD |
+0.05
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.89 0.97 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.67 2.92 USD |
-1.11
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $160.4 175.34 USD |
+0.98
|
$0 0 USD | $0 0 USD | $159.55 174.41 USD | $160.4 175.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.02 0.02 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $46.03 50.31 USD |
-1.2
|
$0 0 USD | $115 125.71 USD | $46.03 50.31 USD | $46.94 51.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.87 3.14 USD |
-0.42
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $3.32 3.63 USD |
-2.35
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.96 2.14 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $33.35 36.46 USD |
+0.15
|
$0 0 USD | $0 0 USD | $32.85 35.91 USD | $33.35 36.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $20.78 22.71 USD |
+4.12
|
$0 0 USD | $0 0 USD | $20.06 21.92 USD | $20.78 22.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $3.48 3.8 USD |
+1.75
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.4 1.53 USD |
+4.48
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $13.22 14.45 USD |
-0.3
|
$0 0 USD | $72 78.71 USD | $13.2 14.42 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $79.8 87.23 USD |
-0.19
|
$0 0 USD | $0 0 USD | $79.3 86.69 USD | $80.3 87.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $8.05 8.8 USD |
+3.87
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $58.4 63.84 USD |
+1.57
|
$0 0 USD | $600 655.88 USD | $57.6 62.96 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.6099 0.67 USD |
-2.85
|
$0 0 USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.34 0.37 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $1.88 2.05 USD |
+2.46
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $60.9 66.57 USD |
+0.41
|
$0 0 USD | $807 882.16 USD | $60.5 66.13 USD | $61.65 67.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.28 0.3 USD |
-12.03
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $9.78 10.69 USD |
0
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $5.72 6.25 USD |
+4.38
|
$0 0 USD | $0 0 USD | $5.44 5.95 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $129.8 141.89 USD |
+1.56
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.26 0.29 USD |
+1.15
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.45 0.5 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $46.2 50.5 USD |
+4.05
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $219.2 239.62 USD |
+1.34
|
$0 0 USD | $0 0 USD | $219.2 239.62 USD | $219.2 239.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $65.4 71.49 USD |
-2.02
|
$0 0 USD | $0 0 USD | $65.4 71.49 USD | $65.45 71.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $158.5 173.26 USD |
-1.37
|
$0 0 USD | $0 0 USD | $158.5 173.26 USD | $161.2 176.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $21.68 23.7 USD |
+9
|
$0 0 USD | $0 0 USD | $21.24 23.22 USD | $21.68 23.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $0.1499 0.16 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $4.3 4.7 USD |
+1.42
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $3.45 3.77 USD |
+0.58
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $29.65 32.41 USD |
+0.1
|
$0 0 USD | $0 0 USD | $29.65 32.41 USD | $29.65 32.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $14.26 15.59 USD |
+3.18
|
$0 0 USD | $0 0 USD | $13.78 15.06 USD | $14.26 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies NV 68F0.SG | $34 37.17 USD |
+1.19
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneta Money Bank AS MM0.SG | $5.74 6.27 USD |
-0.17
|
$0 0 USD | $0 0 USD | $5.67 6.2 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EVRAZ PLC EVZ.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XA.SG | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Curtiss-Wright Corp CWT.SG | $398 435.07 USD |
0
|
$0 0 USD | $0 0 USD | $398 435.07 USD | $398 435.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||