$3.39T
Capitalização total de mercado
$179.36B
Volume total
BTC 61.61%     ETH 9.03%
Dominância

Página de resultados 32 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Group 1 Automotive Inc  GAV.SG $368 402.27 USD
-1.6
$0 0 USD $0 0 USD $368 402.27 USD $370 404.46 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.SG $0.05 0.06 USD
-9.32
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
JSC Amber Latvijas Balzams  UM9.SG $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.SG $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.SG $55.2 60.34 USD
-1.6
$0 0 USD $510 557.5 USD $54.7 59.79 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.SG $34.7 37.93 USD
-1.53
$0 0 USD $2.98K 3.26K USD $34.31 37.5 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.SG $14.3 15.63 USD
-1.11
$0 0 USD $0 0 USD $4.38 4.79 USD $4.4 4.8 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.SG $0.8699 0.95 USD
+1.75
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.SG $43.8 47.88 USD
-0.52
$0 0 USD $50 54.66 USD $43.8 47.88 USD $44.25 48.37 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.SG $4.4 4.81 USD
+1.15
$0 0 USD $0 0 USD $4.35 4.76 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.SG $0.93 1.01 USD
-1.6
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Carlisle Companies Inc  CLE.SG $310.3 339.2 USD
-1.43
$0 0 USD $0 0 USD $310 338.87 USD $310.3 339.2 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.SG $2.34 2.56 USD
-4.1
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.SG $31.2 34.11 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Nedap NV  NE3.SG $67.5 73.79 USD
+0.75
$0 0 USD $0 0 USD $66.4 72.58 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.SG $354.6 387.63 USD
-0.88
$0 0 USD $10 10.93 USD $353.8 386.75 USD $354.9 387.95 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.SG $5.51 6.02 USD
-0.27
$0 0 USD $0 0 USD $5.51 6.02 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.SG $2.05 2.24 USD
+0.99
$0 0 USD $0 0 USD $2.01 2.19 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.SG $2.36 2.58 USD
-1.58
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.SG $43.8 47.88 USD
-1.35
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.SG $269.5 294.6 USD
+0.19
$0 0 USD $0 0 USD $266.3 291.1 USD $269.5 294.6 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.SG $27.6 30.17 USD
-2.13
$0 0 USD $0 0 USD $27.6 30.17 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.SG $115.9 126.69 USD
-2.97
$0 0 USD $3 3.28 USD $115.9 126.69 USD $117.75 128.72 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.SG $278 303.89 USD
+0.72
$0 0 USD $0 0 USD $272 297.33 USD $278 303.89 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.SG $5.6 6.12 USD
+5.66
$0 0 USD $0 0 USD $5.3 5.79 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.SG $0.2099 0.23 USD
+1.92
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.SG $3.96 4.33 USD
-2.94
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.SG $0.1499 0.17 USD
+5.59
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.SG $53.25 58.21 USD
-0.19
$0 0 USD $0 0 USD $53.25 58.21 USD $54.35 59.41 USD $0 0 USD 0 $0 0 USD
Myer Holdings Ltd  30M.SG $0.3499 0.38 USD
-5.38
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.SG $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.SG $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.SG $0.6199 0.68 USD
+1.64
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.SG $44.38 48.51 USD
+3.22
$0 0 USD $0 0 USD $42.87 46.86 USD $44.38 48.51 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.SG $32.37 35.38 USD
+1.19
$0 0 USD $0 0 USD $32 34.98 USD $32.37 35.38 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.SG $71.52 78.18 USD
+0.34
$0 0 USD $55 60.12 USD $71.22 77.85 USD $71.52 78.18 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.SG $0.14 0.15 USD
+0.71
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.SG $7.35 8.03 USD
-3.29
$0 0 USD $0 0 USD $7.35 8.03 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.SG $6.82 7.46 USD
-3.12
$0 0 USD $0 0 USD $6.82 7.46 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.SG $22.6 24.7 USD
-4.24
$0 0 USD $0 0 USD $22.6 24.7 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.SG $45.55 49.79 USD
-1.42
$0 0 USD $20.94K 22.89K USD $45.53 49.77 USD $46.02 50.31 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.SG $3.63 3.96 USD
-2.05
$0 0 USD $0 0 USD $3.58 3.92 USD $3.63 3.96 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.SG $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.SG $155.65 170.15 USD
-1.05
$0 0 USD $0 0 USD $155.05 169.49 USD $155.65 170.15 USD $0 0 USD 0 $0 0 USD
Ostrom Climate Solutions Inc  9EAA.SG $0.02 0.02 USD
-14.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.SG $69.1 75.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.SG $49.15 53.73 USD
+2.59
$0 0 USD $3.28K 3.58K USD $48.71 53.25 USD $49.88 54.53 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.SG $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.SG $2.87 3.13 USD
-1.55
$0 0 USD $0 0 USD $2.87 3.13 USD $2.87 3.13 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.SG $3.2 3.5 USD
-3.03
$0 0 USD $0 0 USD $3.18 3.48 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.SG $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.SG $16.1 17.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.SG $32.65 35.69 USD
-0.46
$0 0 USD $0 0 USD $32.6 35.64 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.SG $0.0085 0.0092 USD
-5.56
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.SG $20.22 22.1 USD
-0.27
$0 0 USD $0 0 USD $20.02 21.88 USD $20.22 22.1 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.SG $3.3 3.61 USD
-1.2
$0 0 USD $0 0 USD $3.3 3.61 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.SG $1.4 1.53 USD
+0.72
$0 0 USD $0 0 USD $1.39 1.52 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.SG $12.96 14.16 USD
-2.08
$0 0 USD $2K 2.19K USD $12.88 14.08 USD $12.98 14.18 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.SG $79.85 87.29 USD
+0.57
$0 0 USD $1.89K 2.07K USD $78.45 85.76 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Esso Thailand PCL  JAV2.SG $0.13 0.14 USD
+4.1
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors Inc  UF2.SG $7.3 7.98 USD
-4.58
$0 0 USD $0 0 USD $7.3 7.98 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.SG $57.9 63.29 USD
-0.34
$0 0 USD $0 0 USD $57.7 63.07 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.SG $0.5799 0.63 USD
-6.45
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madmind Studio SA  12R.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.SG $0.34 0.37 USD
+2.12
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
KES/USD  AXD2.SG $1.7 1.85 USD
-1.57
$0 0 USD $0 0 USD $1.68 1.84 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.SG $60.85 66.52 USD
-1.22
$0 0 USD $169 184.74 USD $60.2 65.81 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.SG $0.23 0.25 USD
-14.65
$0 0 USD $0 0 USD $0.23 0.25 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Hunyvers SA  F6Q.SG $9.12 9.97 USD
-5.98
$0 0 USD $0 0 USD $9.06 9.9 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.SG $5.42 5.92 USD
0
$0 0 USD $0 0 USD $5.42 5.92 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
STEF  STP.SG $128.6 140.58 USD
+0.16
$0 0 USD $0 0 USD $127 138.83 USD $129.2 141.23 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.SG $0.26 0.28 USD
+3.21
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.SG $0.45 0.49 USD
-1.75
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.SG $44.6 48.75 USD
-0.89
$0 0 USD $0 0 USD $43.8 47.88 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.SG $215.8 235.9 USD
-0.6
$0 0 USD $0 0 USD $213.5 233.38 USD $215.8 235.9 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.SG $65.05 71.11 USD
-1.21
$0 0 USD $0 0 USD $65.05 71.11 USD $65.05 71.11 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.SG $153.8 168.12 USD
-1.22
$0 0 USD $30 32.79 USD $153.8 168.12 USD $156.7 171.29 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.SG $20.36 22.26 USD
-4.59
$0 0 USD $0 0 USD $20.36 22.26 USD $21.02 22.98 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.SG $0.14 0.15 USD
-0.99
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.SG $4.22 4.61 USD
+2.43
$0 0 USD $0 0 USD $4.14 4.53 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Memscap SA  MSBA.SG $3.64 3.98 USD
0
$0 0 USD $0 0 USD $3.59 3.92 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.SG $5.85 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.SG $29.44 32.18 USD
-1.77
$0 0 USD $0 0 USD $29.44 32.18 USD $29.71 32.48 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.SG $13.96 15.26 USD
+1.9
$0 0 USD $800 874.51 USD $13.86 15.15 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.SG $33.8 36.95 USD
+0.6
$0 0 USD $0 0 USD $33.8 36.95 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.SG $5.72 6.25 USD
+0.35
$0 0 USD $0 0 USD $5.7 6.23 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYA.SG $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
EVRAZ PLC  EVZ.SG $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.SG $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curtiss-Wright Corp  CWT.SG $400 437.25 USD
-0.5
$0 0 USD $0 0 USD $400 437.25 USD $406 443.81 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.SG $0.1799 0.19 USD
+1.03
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.SG $51.5 56.3 USD
-1.25
$0 0 USD $0 0 USD $51.5 56.3 USD $51.75 56.57 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.