$3.57T
Capitalização total de mercado
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Dominância

Página de resultados 32 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas  BNP.SG $77.1 84.28 USD
-1.43
$0 0 USD $2.53K 2.77K USD $77.01 84.18 USD $78.54 85.85 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.SG $13.22 14.45 USD
+1.07
$0 0 USD $0 0 USD $13.1 14.32 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.SG $1.13 1.23 USD
-3.43
$0 0 USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.SG $376 411.02 USD
+1.08
$0 0 USD $0 0 USD $376 411.02 USD $376 411.02 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.SG $0.05999 0.06 USD
+4.76
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
JSC Amber Latvijas Balzams  UM9.SG $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.SG $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.SG $58.3 63.73 USD
0
$0 0 USD $90 98.38 USD $58.3 63.73 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.SG $37.01 40.45 USD
-0.16
$0 0 USD $0 0 USD $37.01 40.45 USD $37.01 40.45 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.SG $14.3 15.63 USD
-1.11
$0 0 USD $0 0 USD $4.38 4.79 USD $4.4 4.8 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.SG $0.8699 0.95 USD
+1.75
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.SG $45.4 49.63 USD
-0.24
$0 0 USD $30 32.79 USD $45.01 49.2 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.SG $4.69 5.13 USD
0
$0 0 USD $0 0 USD $4.66 5.09 USD $4.69 5.13 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.SG $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Carlisle Companies Inc  CLE.SG $330.1 360.84 USD
+0.03
$0 0 USD $0 0 USD $330.1 360.84 USD $330.1 360.84 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.SG $30.8 33.67 USD
+0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Nedap NV  NE3.SG $63.8 69.74 USD
-0.16
$0 0 USD $0 0 USD $63.6 69.52 USD $63.8 69.74 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.SG $358.9 392.33 USD
+0.67
$0 0 USD $1 1.09 USD $356.25 389.43 USD $358.9 392.33 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.SG $5.88 6.43 USD
+1.29
$0 0 USD $0 0 USD $5.88 6.43 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.SG $2 2.19 USD
-0.5
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.SG $2.4 2.62 USD
+0.93
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.SG $44.8 48.97 USD
+0.45
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.SG $271.2 296.46 USD
-0.91
$0 0 USD $0 0 USD $271.2 296.46 USD $271.2 296.46 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.SG $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.SG $116.6 127.46 USD
+0.17
$0 0 USD $0 0 USD $116.6 127.46 USD $116.6 127.46 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.SG $290 317.01 USD
+0.69
$0 0 USD $0 0 USD $290 317.01 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.SG $6 6.56 USD
+0.67
$0 0 USD $0 0 USD $5.85 6.39 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.SG $0.2099 0.23 USD
+0.97
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.SG $3.98 4.35 USD
+0.51
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.SG $0.1499 0.16 USD
-4.61
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.SG $53.85 58.87 USD
+0.65
$0 0 USD $0 0 USD $53.7 58.7 USD $54.15 59.19 USD $0 0 USD 0 $0 0 USD
Myer Holdings Ltd  30M.SG $0.3699 0.41 USD
-1.59
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.SG $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.SG $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.SG $0.5899 0.64 USD
+3.51
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.SG $43.32 47.35 USD
-0.1
$0 0 USD $0 0 USD $43.32 47.35 USD $43.32 47.35 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.SG $31.96 34.94 USD
-0.03
$0 0 USD $0 0 USD $31.96 34.94 USD $31.96 34.94 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.SG $73.16 79.97 USD
-0.46
$0 0 USD $92 100.57 USD $72.82 79.6 USD $73.18 80 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.SG $7.4 8.09 USD
+2.07
$0 0 USD $0 0 USD $7.25 7.93 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.SG $7.1 7.76 USD
-3.27
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.SG $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.SG $46.78 51.14 USD
+0.49
$0 0 USD $4.66K 5.1K USD $46.45 50.78 USD $46.89 51.26 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.SG $3.72 4.06 USD
+0.27
$0 0 USD $0 0 USD $3.72 4.06 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.SG $2.69 2.94 USD
-0.37
$0 0 USD $0 0 USD $2.66 2.91 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.SG $159.55 174.41 USD
+0.44
$0 0 USD $0 0 USD $159.55 174.41 USD $159.55 174.41 USD $0 0 USD 0 $0 0 USD
Ostrom Climate Solutions Inc  9EAA.SG $0.02 0.02 USD
+30
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.SG $69.1 75.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.SG $46.94 51.31 USD
+0.76
$0 0 USD $115 125.71 USD $46.29 50.6 USD $46.94 51.31 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.SG $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.SG $2.88 3.15 USD
-0.14
$0 0 USD $0 0 USD $2.86 3.13 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.SG $1.96 2.14 USD
-0.51
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.SG $16.1 17.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.SG $33.3 36.4 USD
0
$0 0 USD $0 0 USD $32.85 35.91 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.SG $20.06 21.92 USD
+0.52
$0 0 USD $0 0 USD $20.06 21.92 USD $20.06 21.92 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.SG $3.44 3.76 USD
+0.58
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.SG $1.37 1.5 USD
+2.24
$0 0 USD $0 0 USD $1.36 1.49 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.SG $13.2 14.43 USD
-0.45
$0 0 USD $72 78.71 USD $13.2 14.42 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.SG $79.75 87.18 USD
-0.25
$0 0 USD $0 0 USD $79.3 86.69 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Esso Thailand PCL  JAV2.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors Inc  UF2.SG $7.85 8.58 USD
+1.29
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.SG $58.8 64.28 USD
+2.26
$0 0 USD $600 655.88 USD $57.6 62.96 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.SG $0.6199 0.68 USD
-1.9
$0 0 USD $10K 10.93K USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madmind Studio SA  12R.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.SG $0.34 0.37 USD
-1.33
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
KES/USD  AXD2.SG $1.83 2 USD
-0.22
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.SG $60.5 66.13 USD
-0.25
$0 0 USD $795 869.04 USD $60.5 66.13 USD $61.65 67.39 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.SG $0.28 0.31 USD
-11.39
$0 0 USD $0 0 USD $0.27 0.3 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Hunyvers SA  F6Q.SG $9.8 10.71 USD
+0.2
$0 0 USD $0 0 USD $9.8 10.71 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.SG $5.72 6.25 USD
+4.38
$0 0 USD $0 0 USD $5.44 5.95 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
STEF  STP.SG $129 141.01 USD
+0.94
$0 0 USD $0 0 USD $129 141.01 USD $129.6 141.67 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.SG $0.25 0.28 USD
-3.45
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.SG $0.45 0.5 USD
-0.87
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.SG $44.8 48.97 USD
+0.9
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.SG $219.2 239.62 USD
+1.34
$0 0 USD $0 0 USD $219.2 239.62 USD $219.2 239.62 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.SG $65.4 71.49 USD
-2.02
$0 0 USD $0 0 USD $65.4 71.49 USD $65.45 71.55 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.SG $161.2 176.21 USD
+0.31
$0 0 USD $0 0 USD $161.2 176.21 USD $161.2 176.21 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.SG $21.24 23.22 USD
+6.79
$0 0 USD $0 0 USD $21.24 23.22 USD $21.24 23.22 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.SG $0.1499 0.16 USD
+0.41
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.SG $4.32 4.72 USD
+1.89
$0 0 USD $0 0 USD $4.26 4.66 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Memscap SA  MSBA.SG $3.45 3.77 USD
+0.44
$0 0 USD $0 0 USD $3.42 3.74 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.SG $5.85 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.SG $29.65 32.41 USD
+0.1
$0 0 USD $0 0 USD $29.65 32.41 USD $29.65 32.41 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.SG $13.78 15.06 USD
-0.29
$0 0 USD $0 0 USD $13.78 15.06 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.SG $33.8 36.95 USD
+0.6
$0 0 USD $0 0 USD $33.4 36.51 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.SG $5.74 6.27 USD
-0.17
$0 0 USD $0 0 USD $5.67 6.2 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYA.SG $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
EVRAZ PLC  EVZ.SG $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.SG $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curtiss-Wright Corp  CWT.SG $398 435.07 USD
0
$0 0 USD $0 0 USD $398 435.07 USD $398 435.07 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.