$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$130.09B
วอลุ่มทั้งหมด
BTC 61.68%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 32 สำหรับ กระดานเทรด: Stuttgart ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GigaMedia Ltd  GIFN.SG $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.SG $55.3 60.45 USD
-2.12
$0 0 USD $430 470.05 USD $55.1 60.23 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.SG $35.88 39.22 USD
-0.98
$0 0 USD $0 0 USD $35.69 39.01 USD $36.06 39.41 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.SG $14.3 15.63 USD
-1.11
$0 0 USD $0 0 USD $4.38 4.79 USD $4.4 4.8 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.SG $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.SG $44.04 48.14 USD
-1.08
$0 0 USD $12 13.12 USD $44.04 48.14 USD $44.51 48.66 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.SG $4.46 4.88 USD
+1.59
$0 0 USD $0 0 USD $4.37 4.78 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.SG $0.91 0.99 USD
-0.55
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Carlisle Companies Inc  CLE.SG $306.1 334.61 USD
-0.46
$0 0 USD $0 0 USD $306.1 334.61 USD $306.1 334.61 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.SG $2.46 2.69 USD
+1.65
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.SG $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Nedap NV  NE3.SG $66.1 72.26 USD
0
$0 0 USD $0 0 USD $66.1 72.26 USD $66.1 72.26 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.SG $348.95 381.45 USD
-0.13
$0 0 USD $60 65.59 USD $348.95 381.45 USD $349.05 381.56 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.SG $5.51 6.02 USD
-1.52
$0 0 USD $0 0 USD $5.51 6.02 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.SG $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.SG $2.37 2.6 USD
-0.17
$0 0 USD $0 0 USD $2.36 2.58 USD $2.37 2.6 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.SG $44 48.1 USD
-0.9
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.SG $264 288.59 USD
-0.98
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.SG $27.6 30.17 USD
-1.43
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.SG $115.3 126.04 USD
-0.3
$0 0 USD $0 0 USD $115.3 126.04 USD $115.3 126.04 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.SG $276 301.71 USD
+1.47
$0 0 USD $0 0 USD $276 301.71 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.SG $5.57 6.09 USD
0
$0 0 USD $0 0 USD $5.53 6.05 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.SG $0.2099 0.23 USD
+1.92
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.SG $4.1 4.48 USD
+1.49
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.SG $0.14 0.16 USD
-4.7
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.SG $53.25 58.21 USD
-1.84
$0 0 USD $0 0 USD $53.25 58.21 USD $54.1 59.14 USD $0 0 USD 0 $0 0 USD
Myer Holdings Ltd  30M.SG $0.34 0.37 USD
-3.43
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.SG $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.SG $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.SG $0.64 0.7 USD
+3.23
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.SG $42.66 46.63 USD
+0.58
$0 0 USD $0 0 USD $42.46 46.41 USD $42.66 46.63 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.SG $31.99 34.97 USD
-0.37
$0 0 USD $0 0 USD $31.99 34.97 USD $31.99 34.97 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.SG $75.06 82.05 USD
+4.51
$0 0 USD $206 225.19 USD $73.52 80.37 USD $75.06 82.05 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.SG $0.14 0.15 USD
-1.46
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.SG $7.45 8.14 USD
-0.67
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.SG $6.96 7.61 USD
+4.82
$0 0 USD $0 0 USD $6.96 7.61 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.SG $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.SG $45.58 49.83 USD
-0.74
$0 0 USD $615 672.28 USD $45.58 49.83 USD $46.17 50.47 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.SG $3.61 3.95 USD
-0.22
$0 0 USD $0 0 USD $3.61 3.95 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.SG $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.SG $154.3 168.67 USD
-0.23
$0 0 USD $0 0 USD $154.3 168.67 USD $154.3 168.67 USD $0 0 USD 0 $0 0 USD
Ostrom Climate Solutions Inc  9EAA.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.SG $69.1 75.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.SG $50.92 55.66 USD
+1.07
$0 0 USD $724 791.43 USD $50.32 55.01 USD $50.96 55.71 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.SG $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.SG $2.87 3.14 USD
-1.88
$0 0 USD $0 0 USD $2.87 3.14 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.SG $3.24 3.54 USD
+1.89
$0 0 USD $0 0 USD $3.18 3.48 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.SG $1.9 2.08 USD
0
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.SG $16.1 17.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.SG $32.7 35.75 USD
+0.31
$0 0 USD $0 0 USD $32.6 35.64 USD $32.9 35.96 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.SG $0.01 0.01 USD
+25
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.SG $20.09 21.96 USD
-0.32
$0 0 USD $0 0 USD $20.09 21.96 USD $20.09 21.96 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.SG $3.52 3.85 USD
+1.73
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.SG $1.4 1.53 USD
+2.19
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.SG $13.08 14.29 USD
-2.17
$0 0 USD $568 620.9 USD $12.97 14.17 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.SG $82.1 89.75 USD
+1.92
$0 0 USD $1.6K 1.75K USD $80.35 87.83 USD $82.8 90.51 USD $0 0 USD 0 $0 0 USD
Esso Thailand PCL  JAV2.SG $0.1199 0.14 USD
-0.8
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors Inc  UF2.SG $7.4 8.09 USD
-1.33
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.SG $59.5 65.04 USD
-0.67
$0 0 USD $2.05K 2.24K USD $59.5 65.04 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.SG $0.63 0.69 USD
+5
$0 0 USD $13.4K 14.65K USD $0.6099 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madmind Studio SA  12R.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.SG $0.34 0.37 USD
+1.63
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
KES/USD  AXD2.SG $1.72 1.88 USD
+0.41
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.SG $59.55 65.1 USD
-3.8
$0 0 USD $160 174.9 USD $59.55 65.1 USD $62.15 67.94 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Hunyvers SA  F6Q.SG $9.2 10.06 USD
-0.65
$0 0 USD $0 0 USD $9.2 10.06 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.SG $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
STEF  STP.SG $131.8 144.08 USD
0
$0 0 USD $0 0 USD $131 143.2 USD $131.8 144.08 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.SG $0.25 0.28 USD
+0.4
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.SG $0.4299 0.47 USD
-3.62
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.SG $43.4 47.44 USD
+0.93
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.SG $216.3 236.45 USD
-0.28
$0 0 USD $0 0 USD $216.3 236.45 USD $216.3 236.45 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.SG $67.5 73.79 USD
+0.07
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.SG $149.5 163.42 USD
-4.66
$0 0 USD $0 0 USD $149.5 163.42 USD $149.5 163.42 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.SG $20.22 22.1 USD
-0.39
$0 0 USD $0 0 USD $20.22 22.1 USD $20.22 22.1 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.SG $13.96 15.26 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.SG $4.52 4.94 USD
+5.12
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Memscap SA  MSBA.SG $3.74 4.08 USD
+0.95
$0 0 USD $0 0 USD $3.7 4.04 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.SG $5.85 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.SG $30.19 33 USD
-0.49
$0 0 USD $0 0 USD $30.19 33 USD $30.19 33 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.SG $14.6 15.96 USD
+2.1
$0 0 USD $75 81.99 USD $14.28 15.61 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.SG $33.6 36.73 USD
-1.18
$0 0 USD $0 0 USD $33.6 36.73 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.SG $5.7 6.23 USD
+0.18
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYA.SG $22 24.05 USD
+1.85
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
EVRAZ PLC  EVZ.SG $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.SG $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curtiss-Wright Corp  CWT.SG $400 437.25 USD
-0.5
$0 0 USD $6 6.56 USD $400 437.25 USD $400 437.25 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.SG $0.1799 0.19 USD
+1.73
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.SG $51.4 56.19 USD
+0.1
$0 0 USD $0 0 USD $51.4 56.19 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.SG $2.02 2.21 USD
-0.49
$0 0 USD $0 0 USD $2.01 2.2 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realord Group Holdings Ltd  CUV.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.SG $114 124.62 USD
0
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่