$3.38T
Capitalisation boursière totale
$80.03B
Volume total
BTC 61.62%     ETH 9.00%
Prépondérance

Page de résultat 23 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omega Healthcare Investors Inc  WX4.SG $31.96 34.94 USD
+0.35
$0 0 USD $0 0 USD $31.57 34.51 USD $31.96 34.94 USD $0 0 USD 0 $0 0 USD
Greencoat Renewables PLC  IE00BF2NR112.SG $0.75 0.82 USD
-0.13
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.SG $34.8 38.04 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.SG $18.75 20.5 USD
+4.46
$0 0 USD $0 0 USD $18.75 20.5 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Ltd  E8M.SG $0.008 0.0087 USD
+14.29
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.SG $6.25 6.83 USD
+0.32
$0 0 USD $0 0 USD $6.25 6.83 USD $6.27 6.86 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.SG $2.53 2.77 USD
-4.6
$0 0 USD $0 0 USD $2.53 2.77 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.SG $83.98 91.8 USD
-1.04
$0 0 USD $0 0 USD $83.48 91.25 USD $83.98 91.8 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.SG $10.9 11.92 USD
-5.22
$0 0 USD $0 0 USD $10.9 11.92 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.SG $86.2 94.23 USD
+1.89
$0 0 USD $55 60.12 USD $84 91.82 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.SG $0.9499 1.04 USD
-2.46
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.SG $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Latinoamericano de Comercio Exterior SA  D8Q.SG $35 38.26 USD
+0.57
$0 0 USD $93 101.66 USD $33.8 36.95 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.SG $3.04 3.32 USD
-4.4
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.SG $8.26 9.03 USD
+0.58
$0 0 USD $0 0 USD $8.01 8.76 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.SG $6.39 6.98 USD
-1.24
$0 0 USD $0 0 USD $6.39 6.98 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Russel Metals Inc  RMZ.SG $27.2 29.73 USD
-1.45
$0 0 USD $0 0 USD $27.2 29.73 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.SG $37.76 41.28 USD
+0.59
$0 0 USD $0 0 USD $36.94 40.38 USD $38.18 41.74 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.SG $23.9 26.13 USD
+5.29
$0 0 USD $0 0 USD $23.2 25.36 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Adaro Energy Indonesia Tbk PT  A64.SG $0.1 0.11 USD
-6.25
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.SG $330 360.73 USD
+0.43
$0 0 USD $152 166.16 USD $318.4 348.05 USD $330 360.73 USD $0 0 USD 0 $0 0 USD
MMG Ltd  OMS1.SG $0.3699 0.41 USD
-2.11
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.SG $308.5 337.23 USD
-1.59
$0 0 USD $1 1.09 USD $307 335.59 USD $310 338.87 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.SG $856.6 936.38 USD
-0.81
$0 0 USD $52 56.84 USD $855.8 935.51 USD $867.5 948.29 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.SG $3.81 4.17 USD
-8.41
$0 0 USD $0 0 USD $3.81 4.17 USD $4.14 4.52 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.SG $10.1 11.04 USD
+5.21
$0 0 USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.SG $44.64 48.8 USD
-1.72
$0 0 USD $0 0 USD $44.6 48.75 USD $44.74 48.91 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.SG $130 142.11 USD
+0.78
$0 0 USD $6 6.56 USD $128 139.92 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.SG $6.46 7.06 USD
-1.82
$0 0 USD $0 0 USD $6.45 7.05 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
RPCG PCL  R4Q.SG $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.SG $22.66 24.77 USD
+1.8
$0 0 USD $0 0 USD $21.34 23.33 USD $22.66 24.77 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.SG $12.27 13.41 USD
0
$0 0 USD $0 0 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.SG $3.8 4.15 USD
-1.04
$0 0 USD $0 0 USD $3.8 4.15 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.SG $60.01 65.6 USD
-1.51
$0 0 USD $100 109.31 USD $59.51 65.05 USD $60.46 66.09 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.SG $13 14.21 USD
-2.26
$0 0 USD $0 0 USD $13 14.21 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.SG $2.87 3.13 USD
+0.35
$0 0 USD $0 0 USD $2.79 3.05 USD $2.87 3.13 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.SG $5.45 5.96 USD
-3.54
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
CAC 40 Short GR  IE00BJ5FQX74.SG $3.66 4 USD
-0.68
$0 0 USD $0 0 USD $3.61 3.95 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.SG $4.6 5.03 USD
0
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.SG $169.86 185.68 USD
-1.07
$0 0 USD $1.68K 1.84K USD $169.62 185.42 USD $173.32 189.46 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.SG $1.52 1.66 USD
-2.56
$0 0 USD $0 0 USD $1.52 1.66 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.SG $0.13 0.14 USD
-9.59
$0 0 USD $30K 32.79K USD $0.13 0.14 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Clearfield Inc  AP7.SG $32.72 35.77 USD
-3.62
$0 0 USD $0 0 USD $32.72 35.77 USD $33.25 36.35 USD $0 0 USD 0 $0 0 USD
Alten  AN3.SG $73 79.8 USD
-2.08
$0 0 USD $0 0 USD $73 79.8 USD $73.45 80.29 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.SG $4 4.37 USD
-2.2
$0 0 USD $0 0 USD $4 4.37 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.SG $0.9699 1.05 USD
-5.39
$0 0 USD $0 0 USD $0.9699 1.05 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.SG $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDV1.SG $30.71 33.57 USD
-1.57
$0 0 USD $0 0 USD $30.71 33.57 USD $31.11 34.01 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.SG $3.52 3.85 USD
-0.56
$0 0 USD $0 0 USD $3.52 3.85 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Aurinia Pharmaceuticals Inc  IKAP.SG $7.05 7.7 USD
-0.2
$0 0 USD $0 0 USD $6.97 7.62 USD $7.05 7.7 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.SG $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.SG $31.4 34.32 USD
+2.28
$0 0 USD $130 142.11 USD $31.05 33.94 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc.  3T2.SG $0.1 0.11 USD
+5.59
$0 0 USD $3.7K 4.04K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp.  1A51.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riber  RI7.SG $2.55 2.79 USD
-3.95
$0 0 USD $0 0 USD $2.55 2.79 USD $2.66 2.9 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Taylor Morrison Home Corp  THM.SG $49.8 54.44 USD
-2.35
$0 0 USD $0 0 USD $49.8 54.44 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.SG $26.8 29.3 USD
-1.47
$0 0 USD $0 0 USD $26.8 29.3 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.SG $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.SG $0.4099 0.45 USD
-3
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.SG $16.4 17.93 USD
+1.8
$0 0 USD $0 0 USD $15.86 17.34 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.SG $0.08999 0.1 USD
-11.6
$0 0 USD $1K 1.09K USD $0.08999 0.1 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.SG $0.17 0.19 USD
-1.15
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.SG $15.18 16.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
PT Wintermar Offshore Marine Tbk  W6O.SG $0.02 0.02 USD
+9.09
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.SG $20.8 22.74 USD
-3.7
$0 0 USD $0 0 USD $20.4 22.3 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.SG $75.2 82.2 USD
-1.05
$0 0 USD $74 80.89 USD $75 81.99 USD $76.2 83.3 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU1.SG $0.11 0.11 USD
-4.55
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.SG $13.07 14.29 USD
-3.54
$0 0 USD $0 0 USD $13.07 14.29 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
Odfjell Technology Ltd  ND4.SG $4.34 4.74 USD
+0.81
$0 0 USD $0 0 USD $4.29 4.69 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D0.SG $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $11.8 12.9 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.SG $8.04 8.79 USD
-4.74
$0 0 USD $0 0 USD $8.01 8.76 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.SG $59 64.49 USD
+0.85
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.SG $5.66 6.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.SG $11.85 12.95 USD
-2.34
$0 0 USD $0 0 USD $11.85 12.95 USD $11.96 13.08 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.SG $86.97 95.07 USD
-1.81
$0 0 USD $0 0 USD $86.97 95.07 USD $87.49 95.64 USD $0 0 USD 0 $0 0 USD
Skyworth Group Ltd  KYW.SG $0.3499 0.38 USD
-1.14
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.SG $74.75 81.71 USD
-0.8
$0 0 USD $3.94K 4.31K USD $72 78.71 USD $75.15 82.15 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.SG $0.44 0.48 USD
-2.22
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.SG $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.SG $0.0015 0.0016 USD
0
$0 0 USD $10K 10.93K USD $0.0015 0.0016 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Angus Energy PLC  A3R.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.SG $57.4 62.75 USD
-3.04
$0 0 USD $430 470.05 USD $56.2 61.43 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.SG $9.46 10.34 USD
-3.82
$0 0 USD $0 0 USD $9.46 10.34 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
CTP B.V.  NL00150006R6.SG $16.14 17.64 USD
-2.42
$0 0 USD $0 0 USD $16.14 17.64 USD $16.54 18.08 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici