$3.46T
Capitalisation boursière totale
$87.59B
Volume total
BTC 61.32%     ETH 9.12%
Prépondérance

Page de résultat 23 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omega Healthcare Investors Inc  WX4.SG $31.55 34.49 USD
-1.28
$0 0 USD $0 0 USD $31.55 34.49 USD $31.55 34.49 USD $0 0 USD 0 $0 0 USD
Greencoat Renewables PLC  IE00BF2NR112.SG $0.7399 0.81 USD
-0.79
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.SG $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.SG $18.95 20.71 USD
+1.07
$0 0 USD $0 0 USD $18.95 20.71 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Ltd  E8M.SG $0.007499 0.0081 USD
-6.25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.SG $2.52 2.76 USD
-0.36
$0 0 USD $0 0 USD $2.52 2.76 USD $2.52 2.76 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.SG $83.8 91.6 USD
-0.21
$0 0 USD $0 0 USD $83.8 91.6 USD $83.8 91.6 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.SG $86.8 94.88 USD
+0.7
$0 0 USD $60 65.59 USD $86 94.01 USD $86.8 94.88 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.SG $0.9399 1.03 USD
-1.16
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.SG $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Latinoamericano de Comercio Exterior SA  D8Q.SG $34.4 37.6 USD
-1.71
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.SG $3.2 3.5 USD
+5.26
$0 0 USD $517 565.15 USD $3.08 3.37 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.SG $8.35 9.13 USD
+1.09
$0 0 USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.SG $6.41 7.01 USD
+0.41
$0 0 USD $0 0 USD $6.41 7.01 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
Russel Metals Inc  RMZ.SG $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.SG $37.38 40.86 USD
-1.01
$0 0 USD $0 0 USD $37.38 40.86 USD $37.78 41.3 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.SG $23.8 26.02 USD
-0.42
$0 0 USD $41 44.82 USD $23.8 26.02 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Adaro Energy Indonesia Tbk PT  A64.SG $0.1 0.11 USD
+1.03
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.SG $335 366.2 USD
+1.52
$0 0 USD $36 39.35 USD $335 366.2 USD $336.1 367.4 USD $0 0 USD 0 $0 0 USD
MMG Ltd  OMS1.SG $0.38 0.41 USD
+1.61
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.SG $308.5 337.23 USD
0
$0 0 USD $0 0 USD $308.5 337.23 USD $308.5 337.23 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.SG $855.2 934.85 USD
-0.16
$0 0 USD $0 0 USD $855.2 934.85 USD $855.2 934.85 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.SG $3.83 4.19 USD
+0.5
$0 0 USD $0 0 USD $3.83 4.19 USD $3.83 4.19 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.SG $10.2 11.15 USD
+0.99
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.SG $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.SG $44.56 48.71 USD
-0.18
$0 0 USD $0 0 USD $44.56 48.71 USD $44.82 48.99 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.SG $0.007499 0.0081 USD
-21.05
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.SG $129 141.01 USD
-0.77
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.SG $6.44 7.04 USD
-0.31
$0 0 USD $0 0 USD $6.44 7.04 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
RPCG PCL  R4Q.SG $0.005 0.0054 USD
+100
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.SG $0.02 0.02 USD
-21.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.SG $22.16 24.22 USD
-2.21
$0 0 USD $0 0 USD $22.16 24.22 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.SG $12.27 13.41 USD
0
$0 0 USD $0 0 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.SG $60.01 65.6 USD
0
$0 0 USD $0 0 USD $60.01 65.6 USD $60.01 65.6 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.SG $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.SG $0.02 0.02 USD
-2.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.SG $2.79 3.05 USD
-2.62
$0 0 USD $0 0 USD $2.78 3.04 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
CAC 40 Short GR  IE00BJ5FQX74.SG $3.61 3.94 USD
-1.48
$0 0 USD $0 0 USD $3.61 3.94 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.SG $4.6 5.03 USD
0
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.SG $170.74 186.64 USD
+0.52
$0 0 USD $397 433.97 USD $170.32 186.18 USD $170.82 186.73 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.SG $1.51 1.65 USD
-0.66
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.SG $0.14 0.15 USD
+5.3
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Clearfield Inc  AP7.SG $32.68 35.72 USD
-0.12
$0 0 USD $0 0 USD $32.68 35.72 USD $32.68 35.72 USD $0 0 USD 0 $0 0 USD
Alten  AN3.SG $72 78.71 USD
+0.7
$0 0 USD $0 0 USD $71.75 78.43 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.SG $4.03 4.4 USD
+0.75
$0 0 USD $0 0 USD $4 4.37 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.SG $0.9499 1.04 USD
-1.55
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.SG $6.75 7.38 USD
+0.75
$0 0 USD $563 615.44 USD $6.55 7.16 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDV1.SG $31.15 34.05 USD
+1.43
$0 0 USD $0 0 USD $30.69 33.55 USD $31.15 34.05 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.SG $3.5 3.83 USD
-0.57
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Aurinia Pharmaceuticals Inc  IKAP.SG $7.02 7.68 USD
-0.34
$0 0 USD $0 0 USD $7.02 7.68 USD $7.02 7.68 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.SG $0.76 0.84 USD
+1.6
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.SG $31.25 34.16 USD
-0.48
$0 0 USD $0 0 USD $31.25 34.16 USD $31.25 34.16 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc.  3T2.SG $0.1 0.11 USD
-5.1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp.  1A51.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riber  RI7.SG $2.56 2.8 USD
+0.39
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Taylor Morrison Home Corp  THM.SG $49.8 54.44 USD
0
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.SG $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.SG $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.SG $0.4099 0.45 USD
-0.53
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.SG $16.38 17.91 USD
-0.12
$0 0 USD $0 0 USD $16.34 17.86 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.SG $0.1 0.1 USD
+3.23
$0 0 USD $0 0 USD $0.08 0.09 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.SG $0.17 0.19 USD
-0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.SG $15.18 16.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.SG $0.01 0.02 USD
0
$0 0 USD $680 743.33 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
PT Wintermar Offshore Marine Tbk  W6O.SG $0.02 0.02 USD
+2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.SG $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.SG $74.6 81.55 USD
-0.79
$0 0 USD $430 470.05 USD $74.6 81.55 USD $76.8 83.95 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU1.SG $0.1 0.11 USD
-6.67
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.SG $13.21 14.44 USD
+1.07
$0 0 USD $0 0 USD $13.21 14.44 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
Odfjell Technology Ltd  ND4.SG $4.38 4.79 USD
+0.92
$0 0 USD $0 0 USD $4.33 4.73 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D0.SG $11.8 12.9 USD
-3.28
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.SG $8.25 9.02 USD
+2.61
$0 0 USD $0 0 USD $8.04 8.79 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.SG $5.66 6.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.SG $0.02 0.02 USD
+60
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.SG $11.87 12.97 USD
+0.17
$0 0 USD $0 0 USD $11.87 12.97 USD $11.87 12.97 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.SG $86.85 94.94 USD
-0.14
$0 0 USD $0 0 USD $86.85 94.94 USD $86.85 94.94 USD $0 0 USD 0 $0 0 USD
Skyworth Group Ltd  KYW.SG $0.34 0.37 USD
-1.16
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.SG $75.45 82.48 USD
+0.94
$0 0 USD $1.71K 1.87K USD $74.5 81.44 USD $75.9 82.97 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.SG $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.SG $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Angus Energy PLC  A3R.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.SG $57.8 63.18 USD
+0.7
$0 0 USD $24 26.24 USD $56.4 61.65 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.SG $9.51 10.39 USD
+0.53
$0 0 USD $0 0 USD $9.51 10.39 USD $9.51 10.39 USD $0 0 USD 0 $0 0 USD
CTP B.V.  NL00150006R6.SG $16.14 17.64 USD
0
$0 0 USD $0 0 USD $16.14 17.64 USD $16.14 17.64 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici