$3.58T
Capitalizzazione totale
$137.85B
Volume totale
BTC 60.84%     ETH 9.38%
Prevalenza di BTC

Pagina di risultati 23 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Procter & Gamble Co  PRG.SG $142.12 155.36 USD
-0.07
$0 0 USD $90 98.38 USD $141.8 155.01 USD $143.1 156.43 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Easterly Government Properties Inc  E05.SG $17.85 19.51 USD
0
$0 0 USD $0 0 USD $7.14 7.8 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Hutchison Port Holdings Trust  H09.SG $0.14 0.16 USD
+6.77
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
AngioDynamics Inc  UG2.SG $9.55 10.44 USD
-0.52
$0 0 USD $0 0 USD $9.55 10.44 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.SG $36 39.35 USD
0
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.SG $31.91 34.88 USD
-0.44
$0 0 USD $0 0 USD $31.95 34.93 USD $31.95 34.93 USD $0 0 USD 0 $0 0 USD
Greencoat Renewables PLC  IE00BF2NR112.SG $0.7399 0.8 USD
-1.96
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.SG $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.SG $17.7 19.35 USD
+0.85
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Ltd  E8M.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.SG $7.21 7.88 USD
-0.28
$0 0 USD $5K 5.47K USD $7.09 7.75 USD $7.34 8.03 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.SG $2.73 2.99 USD
-1.3
$0 0 USD $0 0 USD $2.65 2.9 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.SG $85.6 93.57 USD
-0.19
$0 0 USD $0 0 USD $85.76 93.75 USD $87.16 95.28 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.SG $11.5 12.57 USD
-1.71
$0 0 USD $0 0 USD $11.5 12.57 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.SG $86.6 94.67 USD
-0.23
$0 0 USD $45 49.19 USD $86.4 94.45 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.SG $1.01 1.1 USD
+0.8
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.SG $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Latinoamericano de Comercio Exterior SA  D8Q.SG $34.4 37.6 USD
-8.02
$0 0 USD $93 101.66 USD $34.6 37.82 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.SG $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.SG $8.36 9.13 USD
+0.46
$0 0 USD $0 0 USD $8.36 9.13 USD $8.36 9.13 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.SG $6.52 7.13 USD
+0.43
$0 0 USD $0 0 USD $6.52 7.13 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Russel Metals Inc  RMZ.SG $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.SG $38.34 41.91 USD
+3.18
$0 0 USD $0 0 USD $37.62 41.12 USD $38.34 41.91 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.SG $22 24.05 USD
+0.46
$0 0 USD $0 0 USD $21.6 23.61 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Adaro Energy Indonesia Tbk PT  A64.SG $0.11 0.12 USD
+0.95
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.SG $341.1 372.87 USD
-0.44
$0 0 USD $90 98.38 USD $341 372.76 USD $342 373.85 USD $0 0 USD 0 $0 0 USD
MMG Ltd  OMS1.SG $0.3699 0.41 USD
+3.31
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.SG $313 342.15 USD
+0.16
$0 0 USD $0 0 USD $313 342.15 USD $313 342.15 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.SG $877.7 959.44 USD
-0.09
$0 0 USD $2 2.19 USD $875.2 956.71 USD $883.1 965.35 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.SG $4.05 4.42 USD
+0.57
$0 0 USD $0 0 USD $4 4.37 USD $4.04 4.41 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.SG $9.55 10.44 USD
+0.53
$0 0 USD $0 0 USD $9.4 10.28 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.SG $0.004499 0.0049 USD
-10
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.SG $43.68 47.75 USD
+0.18
$0 0 USD $0 0 USD $43.48 47.53 USD $43.92 48.01 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.SG $128 139.92 USD
-0.78
$0 0 USD $0 0 USD $128 139.92 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.SG $6.74 7.37 USD
-1.68
$0 0 USD $0 0 USD $6.74 7.37 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
RPCG PCL  R4Q.SG $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.SG $0.02999 0.03 USD
-17.65
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.SG $21.42 23.41 USD
-1.92
$0 0 USD $0 0 USD $21.84 23.87 USD $22.04 24.09 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.SG $12.37 13.52 USD
-0.8
$0 0 USD $0 0 USD $12.37 13.52 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.SG $3.86 4.22 USD
+0.52
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.SG $62.59 68.42 USD
+0.61
$0 0 USD $20 21.86 USD $62.59 68.42 USD $62.59 68.42 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.SG $2.91 3.18 USD
-0.17
$0 0 USD $0 0 USD $2.87 3.13 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.SG $5.55 6.07 USD
-1.77
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
CAC 40 Short GR  IE00BJ5FQX74.SG $3.66 4 USD
-0.81
$0 0 USD $0 0 USD $3.48 3.8 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.SG $177.02 193.51 USD
-0.21
$0 0 USD $1.16K 1.27K USD $175.64 192 USD $178.24 194.84 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.SG $1.6 1.75 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.SG $0.17 0.18 USD
+7.74
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Clearfield Inc  AP7.SG $34.02 37.19 USD
-0.56
$0 0 USD $0 0 USD $33.89 37.05 USD $34.24 37.43 USD $0 0 USD 0 $0 0 USD
Alten  AN3.SG $75.25 82.26 USD
-0.33
$0 0 USD $0 0 USD $73.4 80.24 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.SG $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.14 4.52 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.SG $1.1 1.2 USD
-0.9
$0 0 USD $0 0 USD $1.09 1.19 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.SG $6.55 7.16 USD
+1.55
$0 0 USD $0 0 USD $6.35 6.94 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDV1.SG $31.89 34.86 USD
+0.03
$0 0 USD $0 0 USD $31.75 34.71 USD $32.01 34.99 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.SG $3.6 3.94 USD
-0.55
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Aurinia Pharmaceuticals Inc  IKAP.SG $7.05 7.7 USD
-0.79
$0 0 USD $0 0 USD $7.05 7.71 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.SG $0.78 0.85 USD
+2.15
$0 0 USD $0 0 USD $0.76 0.83 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.SG $30.95 33.83 USD
+0.16
$0 0 USD $1.01K 1.1K USD $29.9 32.68 USD $31.25 34.16 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc.  3T2.SG $0.1 0.11 USD
+0.2
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp.  1A51.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riber  RI7.SG $2.75 3 USD
-0.18
$0 0 USD $0 0 USD $2.75 3 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Taylor Morrison Home Corp  THM.SG $51.5 56.3 USD
-0.96
$0 0 USD $0 0 USD $50.5 55.2 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.SG $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.SG $15.5 16.94 USD
-0.64
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.SG $0.45 0.49 USD
+3.24
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.SG $16.08 17.58 USD
-0.12
$0 0 USD $0 0 USD $16.09 17.59 USD $16.17 17.68 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.SG $0.07 0.07 USD
-0.73
$0 0 USD $60 65.59 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.SG $0.1799 0.19 USD
+0.57
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.SG $15.18 16.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Wintermar Offshore Marine Tbk  W6O.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.SG $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.SG $81.6 89.2 USD
+1.24
$0 0 USD $0 0 USD $80.8 88.33 USD $81.6 89.2 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU1.SG $0.11 0.12 USD
-5.98
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.SG $13.66 14.93 USD
+0.37
$0 0 USD $0 0 USD $13.66 14.93 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
Odfjell Technology Ltd  ND4.SG $4.38 4.78 USD
+0.11
$0 0 USD $0 0 USD $4.19 4.57 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D0.SG $12 13.12 USD
-3.23
$0 0 USD $0 0 USD $12 13.12 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.SG $8.21 8.97 USD
-0.12
$0 0 USD $0 0 USD $8.2 8.96 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.SG $55 60.12 USD
-5.82
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.SG $5.66 6.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.SG $0.008999 0.0098 USD
-28
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.SG $12.35 13.5 USD
+0.31
$0 0 USD $0 0 USD $12.07 13.19 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.SG $89.29 97.61 USD
-0.33
$0 0 USD $0 0 USD $89.52 97.86 USD $90.17 98.57 USD $0 0 USD 0 $0 0 USD
Skyworth Group Ltd  KYW.SG $0.3699 0.4 USD
+2.78
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.SG $76.9 84.06 USD
+1.72
$0 0 USD $790 863.58 USD $75.65 82.7 USD $76.9 84.06 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.SG $0.4699 0.51 USD
-0.42
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.SG $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui