![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 23 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstEnergy Corp FE7.SG | $37.8 41.32 USD |
+2.16
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.SG | $10.95 11.97 USD |
+2.82
|
$0 0 USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Ltd E8M.SG | $0.02 0.02 USD |
-5.41
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | $8.27 9.04 USD |
-7.14
|
$0 0 USD | $1.3K 1.42K USD | $8.27 9.04 USD | $9.09 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.SG | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | $8.38 9.16 USD |
-6.7
|
$0 0 USD | $0 0 USD | $8.38 9.16 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.SG | $83.36 91.12 USD |
+0.34
|
$0 0 USD | $0 0 USD | $82.94 90.66 USD | $83.66 91.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.SG | $16.1 17.6 USD |
+1.9
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.SG | $99.5 108.77 USD |
+1.02
|
$0 0 USD | $551 602.32 USD | $99.5 108.77 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.SG | $0.65 0.71 USD |
-6.89
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.SG | $0.4799 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $38.4 41.98 USD |
+4.92
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.SG | $3.3 3.61 USD |
+2.48
|
$0 0 USD | $2.3K 2.52K USD | $3.24 3.54 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.SG | $6.51 7.12 USD |
-1.84
|
$0 0 USD | $0 0 USD | $6.51 7.12 USD | $6.82 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.SG | $0.34 0.37 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | $7.79 8.52 USD |
-0.36
|
$0 0 USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Russel Metals Inc RMZ.SG | $26.4 28.86 USD |
-2.94
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.SG | $34.66 37.89 USD |
+1.58
|
$0 0 USD | $0 0 USD | $34.66 37.89 USD | $34.66 37.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.SG | $22 24.05 USD |
+0.46
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.11 0.12 USD |
-6.72
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.SG | $239.2 261.48 USD |
-2.69
|
$0 0 USD | $1.66K 1.82K USD | $236.8 258.85 USD | $284.9 311.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MMG Ltd OMS1.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.SG | $316 345.43 USD |
-4.24
|
$0 0 USD | $55 60.12 USD | $316 345.43 USD | $332 362.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.SG | $997.2 1090.07 USD |
+1.06
|
$0 0 USD | $7 7.65 USD | $997.2 1090.07 USD | $1,009.2 1103.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.SG | $3.99 4.36 USD |
-1.55
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SandRidge Energy Inc SA2D.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.SG | $48.16 52.65 USD |
+1.47
|
$0 0 USD | $0 0 USD | $47.86 52.32 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canickel Mining Ltd CMID.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Axonics Inc 0I3.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ensign Group Inc EGB.SG | $123 134.46 USD |
-1.6
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| JVCKenwood Corp JVC.SG | $8.6 9.4 USD |
+0.47
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RPCG PCL R4Q.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| URU Metals Ltd NVRA.SG | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Ship Lease Inc 37H.SG | $20.12 21.99 USD |
-2.14
|
$0 0 USD | $0 0 USD | $20.12 21.99 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.SG | $10.7 11.7 USD |
+0.09
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.SG | $4.02 4.39 USD |
+1.01
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.0035 0.0038 USD |
-36.36
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.SG | $70.23 76.77 USD |
+2.53
|
$0 0 USD | $15 16.4 USD | $69.66 76.15 USD | $70.23 76.77 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.SG | $17.9 19.57 USD |
-3.24
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | $0.02 0.02 USD |
+7.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IV.SG | $2.74 3 USD |
-1.44
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.04 0.04 USD |
-10
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosei Group Corp JSS.SG | $5.7 6.23 USD |
+6.54
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CAC 40 Short GR IE00BJ5FQX74.SG | $2.61 2.85 USD |
-0.19
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme AG HYI.SG | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.SG | $227.15 248.31 USD |
-1.37
|
$0 0 USD | $1.88K 2.06K USD | $227.15 248.31 USD | $232.75 254.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Braskem SA BRDA.SG | $1.7 1.86 USD |
-4.49
|
$0 0 USD | $1.2K 1.31K USD | $1.7 1.86 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.SG | $0.1199 0.13 USD |
-4
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearfield Inc AP7.SG | $29.83 32.61 USD |
-3.59
|
$0 0 USD | $0 0 USD | $29.83 32.61 USD | $30.94 33.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.SG | $87.85 96.03 USD |
+0.46
|
$0 0 USD | $0 0 USD | $87.65 95.81 USD | $89.05 97.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.SG | $3.37 3.68 USD |
+2.31
|
$0 0 USD | $0 0 USD | $3.29 3.59 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.SG | $1.1 1.2 USD |
-0.9
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYA.SG | $5.8 6.34 USD |
+5.45
|
$0 0 USD | $100 109.31 USD | $5.5 6.01 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDV1.SG | $36.11 39.47 USD |
+0.58
|
$0 0 USD | $0 0 USD | $36.11 39.47 USD | $36.11 39.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL NVAB.SG | $3.98 4.35 USD |
+1.02
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.SG | $7.57 8.27 USD |
+5.23
|
$0 0 USD | $0 0 USD | $7.57 8.27 USD | $7.69 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Intek Group SpA MTJ3.SG | $0.79 0.86 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.SG | $37.9 41.43 USD |
-3.32
|
$0 0 USD | $555 606.69 USD | $37.9 41.43 USD | $40.05 43.78 USD | $0 0 USD | 0 | $0 0 USD | |
| T2 Biosystems Inc. 3T2.SG | $0.1199 0.13 USD |
+3.95
|
$0 0 USD | $4K 4.37K USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Gold Corp. 1A51.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Riber RI7.SG | $3.01 3.29 USD |
-2.59
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| The Planting Hope Co Inc J94.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.SG | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.SG | $57.5 62.86 USD |
-1.71
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Corp SM1.SG | $27.8 30.39 USD |
-3.47
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.SG | $15.6 17.05 USD |
+3.31
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Airlines Co Ltd ZNHH.SG | $0.44 0.48 USD |
-2.67
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.SG | $16.09 17.59 USD |
+1.42
|
$0 0 USD | $0 0 USD | $15.84 17.31 USD | $16.09 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.SG | $0.91 0.99 USD |
-6.41
|
$0 0 USD | $50 54.66 USD | $0.9 0.98 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Cement Holdings Ltd C44.SG | $0.1799 0.19 USD |
-5.91
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Americas Corp WUC1.SG | $15.18 16.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.SG | $0.02 0.02 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Instruments PLC OX3.SG | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.SG | $67.6 73.9 USD |
+4
|
$0 0 USD | $300 327.94 USD | $64.8 70.84 USD | $67.6 73.9 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU1.SG | $0.08 0.08 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.SG | $16.27 17.79 USD |
+3.5
|
$0 0 USD | $0 0 USD | $16.27 17.79 USD | $16.27 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd ND4.SG | $3.76 4.1 USD |
+0.54
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D0.SG | $12.6 13.77 USD |
+0.8
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.SG | $6.68 7.3 USD |
-0.15
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | $54.5 59.58 USD |
+2.83
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.SG | $5.66 6.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.SG | $13.6 14.87 USD |
+1.49
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.01 0.01 USD |
+36.84
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.SG | $10.69 11.69 USD |
+3.26
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.SG | $91.07 99.55 USD |
-7.45
|
$0 0 USD | $0 0 USD | $91.07 99.55 USD | $95.57 104.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworth Group Ltd KYW.SG | $0.2999 0.33 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $59.2 64.71 USD |
+6.67
|
$0 0 USD | $11.67K 12.76K USD | $55.9 61.11 USD | $59.4 64.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL HAA1.SG | $0.4299 0.47 USD |
-21.45
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.SG | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Angus Energy PLC A3R.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.SG | $45.9 50.17 USD |
+1.32
|
$0 0 USD | $0 0 USD | $45.3 49.52 USD | $46.5 50.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudson Resources Inc HR5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||