$3.49T
Capitalização total de mercado
$131.38B
Volume total
BTC 60.95%     ETH 9.48%
Dominância

Página de resultados 23 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IG Group Holdings PLC  I5G.SG $12.46 13.62 USD
+0.81
$0 0 USD $0 0 USD $12.46 13.62 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.SG $140.4 153.48 USD
-0.34
$0 0 USD $15 16.4 USD $140.32 153.39 USD $140.4 153.48 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Easterly Government Properties Inc  E05.SG $17.85 19.51 USD
0
$0 0 USD $0 0 USD $7.14 7.8 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Hutchison Port Holdings Trust  H09.SG $0.13 0.15 USD
+12.33
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
AngioDynamics Inc  UG2.SG $9.2 10.06 USD
-3.66
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.SG $36.2 39.57 USD
0
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.SG $31.91 34.88 USD
-0.65
$0 0 USD $0 0 USD $31.91 34.88 USD $31.91 34.88 USD $0 0 USD 0 $0 0 USD
Greencoat Renewables PLC  IE00BF2NR112.SG $0.7399 0.8 USD
-3.16
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.SG $34.4 37.6 USD
-1.15
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.SG $17.95 19.62 USD
+1.41
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Ltd  E8M.SG $0.007 0.0076 USD
-12.5
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.SG $6.76 7.39 USD
-1.63
$0 0 USD $2.8K 3.06K USD $6.76 7.39 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.SG $2.62 2.86 USD
-1.76
$0 0 USD $3.5K 3.83K USD $2.62 2.86 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.SG $84.98 92.89 USD
-0.4
$0 0 USD $0 0 USD $84.98 92.89 USD $84.98 92.89 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.SG $11.3 12.35 USD
-1.74
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.SG $85.6 93.57 USD
-0.93
$0 0 USD $0 0 USD $85.6 93.57 USD $85.6 93.57 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.SG $0.9599 1.05 USD
-2.14
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.SG $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Latinoamericano de Comercio Exterior SA  D8Q.SG $34.4 37.6 USD
-2.82
$0 0 USD $93 101.66 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.SG $3.2 3.5 USD
+1.27
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.SG $8 8.75 USD
-1.48
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.SG $6.49 7.1 USD
0
$0 0 USD $0 0 USD $6.49 7.1 USD $6.49 7.1 USD $0 0 USD 0 $0 0 USD
Russel Metals Inc  RMZ.SG $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.SG $38.22 41.78 USD
-1.19
$0 0 USD $0 0 USD $38.22 41.78 USD $38.76 42.37 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.SG $22.5 24.6 USD
+0.45
$0 0 USD $0 0 USD $22.2 24.27 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Adaro Energy Indonesia Tbk PT  A64.SG $0.1 0.11 USD
-0.95
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.SG $330.4 361.17 USD
-0.96
$0 0 USD $320 349.8 USD $330.4 361.17 USD $333.7 364.78 USD $0 0 USD 0 $0 0 USD
MMG Ltd  OMS1.SG $0.38 0.41 USD
+1.62
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.SG $313.5 342.7 USD
-0.63
$0 0 USD $0 0 USD $313.5 342.7 USD $313.5 342.7 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.SG $863.6 944.03 USD
-0.22
$0 0 USD $1 1.09 USD $863.2 943.59 USD $863.6 944.03 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.SG $4.28 4.67 USD
-0.14
$0 0 USD $0 0 USD $4.28 4.67 USD $4.28 4.67 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.SG $9.55 10.44 USD
-1.04
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.SG $0.004499 0.0049 USD
-10
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.SG $45 49.19 USD
-0.97
$0 0 USD $0 0 USD $45 49.19 USD $45.38 49.61 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.SG $0.01 0.01 USD
-16
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.SG $127 138.83 USD
-1.55
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.SG $6.57 7.18 USD
-1.87
$0 0 USD $0 0 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
RPCG PCL  R4Q.SG $0.002 0.0021 USD
-33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.SG $0.02999 0.03 USD
-1.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.SG $21.32 23.31 USD
-4.22
$0 0 USD $0 0 USD $21.32 23.31 USD $21.32 23.31 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.SG $12.27 13.41 USD
-0.81
$0 0 USD $0 0 USD $12.27 13.41 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.SG $3.84 4.2 USD
0
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.SG $60.7 66.35 USD
-2.83
$0 0 USD $0 0 USD $60.7 66.35 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.SG $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.SG $0.02 0.02 USD
-2.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.SG $2.85 3.11 USD
-1.39
$0 0 USD $0 0 USD $2.85 3.11 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.SG $5.65 6.18 USD
+1.8
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
CAC 40 Short GR  IE00BJ5FQX74.SG $3.62 3.96 USD
-2.16
$0 0 USD $0 0 USD $3.62 3.96 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.SG $172.58 188.65 USD
-0.36
$0 0 USD $158 172.72 USD $172.5 188.57 USD $172.88 188.98 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.SG $1.56 1.71 USD
0
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.SG $0.16 0.17 USD
+2.56
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Clearfield Inc  AP7.SG $33.85 37 USD
-0.91
$0 0 USD $0 0 USD $33.85 37 USD $33.85 37 USD $0 0 USD 0 $0 0 USD
Alten  AN3.SG $75.55 82.59 USD
-0.4
$0 0 USD $0 0 USD $75.5 82.53 USD $75.55 82.59 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.SG $4.13 4.51 USD
+0.49
$0 0 USD $0 0 USD $4.11 4.49 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.SG $1.1 1.2 USD
-2.65
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.SG $6.6 7.21 USD
-1.49
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDV1.SG $31.56 34.5 USD
-0.09
$0 0 USD $0 0 USD $31.56 34.5 USD $31.63 34.58 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.SG $3.58 3.91 USD
0
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Aurinia Pharmaceuticals Inc  IKAP.SG $6.92 7.57 USD
-1.56
$0 0 USD $0 0 USD $6.92 7.57 USD $6.92 7.57 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.SG $0.78 0.85 USD
+2.37
$0 0 USD $0 0 USD $0.76 0.83 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.SG $31 33.89 USD
-0.16
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc.  3T2.SG $0.1 0.11 USD
-0.2
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp.  1A51.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riber  RI7.SG $2.7 2.95 USD
+0.37
$0 0 USD $0 0 USD $2.69 2.94 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Taylor Morrison Home Corp  THM.SG $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.SG $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.SG $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.SG $0.4299 0.47 USD
-3.79
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.SG $16.22 17.73 USD
+1.37
$0 0 USD $0 0 USD $15.94 17.42 USD $16.22 17.73 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.SG $0.08999 0.09 USD
+52.28
$0 0 USD $1.7K 1.86K USD $0.05999 0.06 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.SG $0.1799 0.19 USD
-0.57
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.SG $15.18 16.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
PT Wintermar Offshore Marine Tbk  W6O.SG $0.02 0.02 USD
+3.12
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.SG $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.SG $77.8 85.05 USD
+0.52
$0 0 USD $0 0 USD $77.2 84.39 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU1.SG $0.11 0.12 USD
-4.42
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.SG $13.57 14.83 USD
-0.95
$0 0 USD $0 0 USD $13.57 14.83 USD $13.57 14.83 USD $0 0 USD 0 $0 0 USD
Odfjell Technology Ltd  ND4.SG $4.37 4.77 USD
+1.39
$0 0 USD $0 0 USD $4.31 4.71 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D0.SG $11.8 12.9 USD
-4.07
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.SG $8.46 9.25 USD
+0.36
$0 0 USD $0 0 USD $8.39 9.17 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.SG $58.5 63.95 USD
+6.36
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.SG $5.66 6.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.SG $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.SG $0.0085 0.0092 USD
-32
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.SG $12.17 13.3 USD
-0.82
$0 0 USD $0 0 USD $12.17 13.3 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.SG $88.36 96.59 USD
-0.39
$0 0 USD $0 0 USD $88.36 96.59 USD $88.36 96.59 USD $0 0 USD 0 $0 0 USD
Skyworth Group Ltd  KYW.SG $0.3499 0.38 USD
-4.35
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.SG $76.45 83.57 USD
-0.2
$0 0 USD $22 24.05 USD $76.3 83.41 USD $76.9 84.06 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.SG $0.46 0.51 USD
-0.86
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.