$3.57T
Total marketcap
$135.3B
Total volume
BTC 61.01%     ETH 9.35%
Dominance

Result Page 16 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyence Corp  KEE.SG $360.9 394.51 USD
+2.67
$0 0 USD $0 0 USD $360.9 394.51 USD $360.9 394.51 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.SG $58.88 64.36 USD
+0.31
$0 0 USD $0 0 USD $58.68 64.15 USD $58.88 64.36 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.SG $8.45 9.24 USD
-0.88
$0 0 USD $0 0 USD $8.16 8.91 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Playmates Toys Ltd  45P.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.SG $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.SG $2.46 2.69 USD
+2.5
$0 0 USD $0 0 USD $2.42 2.65 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.SG $92.8 101.44 USD
-0.64
$0 0 USD $0 0 USD $92.6 101.22 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.SG $61.5 67.23 USD
-0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.SG $12.35 13.5 USD
+1.05
$0 0 USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.SG $4.45 4.86 USD
-0.07
$0 0 USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.SG $6.3 6.89 USD
+0.8
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.SG $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.SG $8.65 9.46 USD
+1.17
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.SG $26.11 28.54 USD
+0.31
$0 0 USD $0 0 USD $26.06 28.49 USD $26.31 28.76 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.SG $69.51 75.98 USD
+0.83
$0 0 USD $0 0 USD $69.51 75.98 USD $69.51 75.98 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.SG $0.2399 0.26 USD
+2.56
$0 0 USD $0 0 USD $0.23 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.SG $1.48 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.SG $72.15 78.87 USD
+1.05
$0 0 USD $0 0 USD $72.15 78.87 USD $72.15 78.87 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.SG $29.35 32.08 USD
-2.17
$0 0 USD $0 0 USD $29.35 32.08 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.SG $0.4899 0.54 USD
+0.82
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.SG $1.16 1.27 USD
+0.87
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.SG $1.44 1.57 USD
-4.64
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.SG $8 8.75 USD
0
$0 0 USD $550 601.22 USD $6 6.56 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.SG $0.4699 0.51 USD
-1.69
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.SG $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.SG $232 253.61 USD
-0.9
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMERISAFE Inc  A3I.SG $39.58 43.27 USD
-0.25
$0 0 USD $0 0 USD $39.58 43.27 USD $39.58 43.27 USD $0 0 USD 0 $0 0 USD
Nippon Suisan Kaisha Ltd  71N.SG $4.98 5.44 USD
0
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.SG $0.02999 0.03 USD
+11.11
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SBI Insurance Group Co Ltd  EEW.SG $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.SG $0.08 0.08 USD
+16.92
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Boer Power Holdings Ltd  BOE.SG $0.02 0.03 USD
+2.17
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Internet Thailand PCL  IE2A.SG $0.1 0.11 USD
+1.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Jacquet Metals  I43.SG $21.45 23.45 USD
-0.69
$0 0 USD $0 0 USD $21.45 23.45 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.SG $39.54 43.22 USD
-0.1
$0 0 USD $60 65.59 USD $39.18 42.83 USD $39.64 43.33 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.SG $0.14 0.15 USD
-0.43
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  AITA.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.SG $0.4199 0.45 USD
+0.97
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.SG $1.69 1.85 USD
+3.68
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.SG $134.5 147.03 USD
-0.74
$0 0 USD $0 0 USD $134.3 146.81 USD $134.5 147.03 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.SG $141.85 155.06 USD
-0.6
$0 0 USD $0 0 USD $141.85 155.06 USD $141.85 155.06 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.SG $89 97.29 USD
0
$0 0 USD $0 0 USD $87 95.1 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.SG $72.5 79.25 USD
0
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.SG $1.9 2.07 USD
-1.09
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.SG $8.07 8.82 USD
-0.06
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.SG $363.7 397.57 USD
-0.03
$0 0 USD $0 0 USD $363.7 397.57 USD $363.7 397.57 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.SG $48.44 52.95 USD
-0.02
$0 0 USD $0 0 USD $48.44 52.95 USD $48.44 52.95 USD $0 0 USD 0 $0 0 USD
Frontier IP Group PLC  8WT.SG $0.2399 0.26 USD
+6.14
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
URA Holdings PLC  UZS.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Major Cineplex Group PLC  MJG1.SG $0.1799 0.2 USD
+2.22
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.SG $82 89.64 USD
0
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Openjobmetis SpA Agenzia per il Lavoro  3OM.SG $15.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Medical System Holdings Ltd  2M7C.SG $1.21 1.32 USD
-0.82
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Delta Technologies PLC  E8E4.SG $0.07 0.07 USD
-0.88
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
IT Link  IL8.SG $26.7 29.19 USD
+0.75
$0 0 USD $0 0 USD $26.7 29.19 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.SG $148.9 162.77 USD
+0.4
$0 0 USD $0 0 USD $148.2 162 USD $148.9 162.77 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.SG $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.SG $109.15 119.32 USD
+0.37
$0 0 USD $0 0 USD $109.15 119.32 USD $109.15 119.32 USD $0 0 USD 0 $0 0 USD
Captor Capital Corp  NMVA.SG $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
PhotoCure ASA  PHS.SG $4.49 4.91 USD
+1.81
$0 0 USD $0 0 USD $4.42 4.83 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.SG $45.8 50.07 USD
+0.44
$0 0 USD $0 0 USD $45.7 49.96 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.SG $107.02 116.99 USD
+0.58
$0 0 USD $0 0 USD $107.02 116.99 USD $107.02 116.99 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.SG $7.52 8.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.SG $16 17.49 USD
+3.9
$0 0 USD $0 0 USD $15.45 16.89 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
ID Logistics  1ID.SG $415.5 454.2 USD
+0.48
$0 0 USD $0 0 USD $411.5 449.83 USD $415.5 454.2 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.SG $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.SG $128.45 140.41 USD
+0.08
$0 0 USD $0 0 USD $128.45 140.41 USD $128.45 140.41 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.SG $42.4 46.35 USD
-1.85
$0 0 USD $0 0 USD $42.2 46.13 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.SG $7.55 8.25 USD
-1.31
$0 0 USD $0 0 USD $7.55 8.25 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
GATX Corp  GAX.SG $136 148.67 USD
0
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.SG $24.04 26.28 USD
-0.66
$0 0 USD $0 0 USD $24.04 26.28 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.SG $12.06 13.18 USD
+0.33
$0 0 USD $300 327.94 USD $11.9 13.01 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.SG $0.1799 0.2 USD
-1.1
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.SG $11.7 12.79 USD
+2.87
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
GK Software SE  GKS.SG $197 215.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.SG $1.68 1.84 USD
+1.11
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.SG $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.SG $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.SG $3.26 3.56 USD
-2.4
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Hancock Whitney Corp  HH1.SG $47.8 52.25 USD
0
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.SG $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPI Card Group Inc  CPB1.SG $18.4 20.11 USD
+1.1
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.SG $0.9499 1.04 USD
-0.63
$0 0 USD $0 0 USD $0.92 1 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Rayonier Advanced Materials Inc  RYQ.SG $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.SG $5.8 6.34 USD
+1.4
$0 0 USD $0 0 USD $5.66 6.19 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.SG $31 33.89 USD
+0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.SG $41.36 45.21 USD
+2.63
$0 0 USD $810 885.44 USD $40.06 43.79 USD $41.38 45.23 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.SG $3.25 3.55 USD
-0.31
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.SG $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here