$3.39T
Сapitalización del mercado total
$102.38B
Volumen total
BTC 61.67%     ETH 9.04%
Predominio

Página 16 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoFi Technologies Inc  6B0.SG $12.52 13.69 USD
-1.4
$0 0 USD $0 0 USD $12.52 13.69 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.SG $4.91 5.37 USD
+2.29
$0 0 USD $0 0 USD $4.72 5.16 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.SG $7.05 7.71 USD
+3.68
$0 0 USD $0 0 USD $6.95 7.6 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.SG $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.SG $8.4 9.18 USD
+0.6
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.SG $25.7 28.09 USD
+0.12
$0 0 USD $0 0 USD $25.34 27.7 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.SG $70.94 77.55 USD
+0.2
$0 0 USD $0 0 USD $69.48 75.95 USD $70.94 77.55 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.SG $1.41 1.54 USD
-1.05
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.SG $7.95 8.69 USD
-3.64
$0 0 USD $0 0 USD $7.75 8.47 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.SG $69.8 76.3 USD
+0.07
$0 0 USD $0 0 USD $69.3 75.75 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.SG $28.2 30.83 USD
-2.59
$0 0 USD $360 393.53 USD $28.2 30.83 USD $28.75 31.43 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.SG $0.4799 0.53 USD
+0.41
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.SG $13.2 14.43 USD
-2.94
$0 0 USD $0 0 USD $13.2 14.43 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.SG $1.2 1.31 USD
-4.76
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.SG $1.47 1.61 USD
+2.08
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.SG $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.SG $0.4299 0.47 USD
-13.77
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.SG $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.SG $230.3 251.75 USD
+1.45
$0 0 USD $2 2.19 USD $228.9 250.22 USD $230.3 251.75 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMERISAFE Inc  A3I.SG $37.96 41.5 USD
0
$0 0 USD $0 0 USD $37.68 41.19 USD $37.96 41.5 USD $0 0 USD 0 $0 0 USD
Nippon Suisan Kaisha Ltd  71N.SG $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SBI Insurance Group Co Ltd  EEW.SG $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.SG $0.07 0.07 USD
+2.29
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Boer Power Holdings Ltd  BOE.SG $0.02 0.03 USD
+2.17
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Internet Thailand PCL  IE2A.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Jacquet Metals  I43.SG $21.25 23.23 USD
-2.97
$0 0 USD $0 0 USD $21.25 23.23 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.SG $37.02 40.47 USD
-0.05
$0 0 USD $674 736.77 USD $36.44 39.83 USD $37.22 40.69 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  AITA.SG $0.04 0.04 USD
+1.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.SG $0.4299 0.47 USD
+1.9
$0 0 USD $5K 5.47K USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.SG $1.57 1.72 USD
-1.26
$0 0 USD $0 0 USD $1.57 1.72 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.SG $135.5 148.12 USD
-0.51
$0 0 USD $0 0 USD $135.5 148.12 USD $137.4 150.2 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.SG $147.65 161.4 USD
+0.31
$0 0 USD $0 0 USD $146.95 160.64 USD $147.65 161.4 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.SG $89 97.29 USD
0
$0 0 USD $0 0 USD $87 95.1 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.SG $72.5 79.25 USD
-1.36
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.SG $1.89 2.07 USD
+0.85
$0 0 USD $0 0 USD $1.86 2.04 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.SG $7.75 8.47 USD
-2.52
$0 0 USD $0 0 USD $7.75 8.47 USD $7.93 8.66 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.SG $329.65 360.35 USD
-1.41
$0 0 USD $138 150.85 USD $329.65 360.35 USD $334.95 366.15 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.SG $46.95 51.32 USD
-2.29
$0 0 USD $0 0 USD $46.56 50.9 USD $46.95 51.32 USD $0 0 USD 0 $0 0 USD
Frontier IP Group PLC  8WT.SG $0.2399 0.26 USD
+7.08
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
URA Holdings PLC  UZS.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Major Cineplex Group PLC  MJG1.SG $0.2099 0.23 USD
+3
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.SG $87 95.1 USD
+2.96
$0 0 USD $0 0 USD $85.5 93.46 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Openjobmetis SpA Agenzia per il Lavoro  3OM.SG $15.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Medical System Holdings Ltd  2M7C.SG $1.22 1.33 USD
+1.67
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Delta Technologies PLC  E8E4.SG $0.08 0.09 USD
+4.41
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
IT Link  IL8.SG $26.1 28.53 USD
+1.95
$0 0 USD $0 0 USD $25.6 27.98 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.SG $5.95 6.5 USD
+2.59
$0 0 USD $0 0 USD $5.85 6.39 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.SG $12.5 13.66 USD
+4.17
$0 0 USD $0 0 USD $12.2 13.34 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.SG $144.9 158.4 USD
-1.02
$0 0 USD $0 0 USD $144.9 158.4 USD $145.7 159.27 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.SG $0.6199 0.68 USD
-2.8
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.SG $103.55 113.19 USD
+0.1
$0 0 USD $0 0 USD $103.35 112.98 USD $103.55 113.19 USD $0 0 USD 0 $0 0 USD
Captor Capital Corp  NMVA.SG $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
PhotoCure ASA  PHS.SG $4.22 4.61 USD
-2.65
$0 0 USD $0 0 USD $4.22 4.61 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.SG $45.8 50.07 USD
+0.22
$0 0 USD $0 0 USD $45.8 50.07 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.SG $105.26 115.06 USD
-0.75
$0 0 USD $0 0 USD $103.88 113.55 USD $105.26 115.06 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.SG $7.52 8.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.SG $16.42 17.95 USD
+0.18
$0 0 USD $0 0 USD $16.16 17.67 USD $16.52 18.06 USD $0 0 USD 0 $0 0 USD
ID Logistics  1ID.SG $414.5 453.1 USD
-0.72
$0 0 USD $0 0 USD $414.5 453.1 USD $414.5 453.1 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.SG $126.1 137.84 USD
-2.63
$0 0 USD $0 0 USD $125.65 137.35 USD $126.1 137.84 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.SG $44.4 48.54 USD
-0.89
$0 0 USD $600 655.88 USD $44.2 48.32 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.SG $7.45 8.14 USD
-1.97
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
GATX Corp  GAX.SG $133 145.39 USD
+2.31
$0 0 USD $0 0 USD $130 142.11 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.SG $24.18 26.43 USD
+2.2
$0 0 USD $0 0 USD $24.18 26.43 USD $24.18 26.43 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.SG $11.24 12.29 USD
-1.23
$0 0 USD $510 557.5 USD $11.18 12.22 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.SG $0.19 0.21 USD
+6.18
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.SG $11.01 12.04 USD
-2.58
$0 0 USD $0 0 USD $11.01 12.04 USD $11.13 12.16 USD $0 0 USD 0 $0 0 USD
GK Software SE  GKS.SG $197 215.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.SG $1.74 1.9 USD
+0.09
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.SG $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.SG $17.7 19.35 USD
+1.14
$0 0 USD $0 0 USD $17.3 18.91 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.SG $3.02 3.3 USD
-3.21
$0 0 USD $0 0 USD $3.02 3.3 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Hancock Whitney Corp  HH1.SG $46.6 50.94 USD
+0.87
$0 0 USD $10 10.93 USD $46 50.28 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.SG $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPI Card Group Inc  CPB1.SG $18.9 20.66 USD
+0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.SG $0.92 1 USD
-2.75
$0 0 USD $0 0 USD $0.91 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Rayonier Advanced Materials Inc  RYQ.SG $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.SG $5.94 6.49 USD
0
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.SG $0.08 0.08 USD
+1.33
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.SG $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.SG $41.32 45.17 USD
+0.24
$0 0 USD $361 394.62 USD $40.92 44.73 USD $41.68 45.56 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.SG $2.76 3.02 USD
-3.36
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.SG $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.SG $51.6 56.41 USD
-0.39
$0 0 USD $0 0 USD $51.6 56.41 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.SG $29.04 31.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.SG $0.3599 0.39 USD
+2.86
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.SG $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ternium SA  T5Z.SG $25.8 28.2 USD
+3.2
$0 0 USD $0 0 USD $25.4 27.77 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.SG $58.55 64 USD
+1.04
$0 0 USD $0 0 USD $58.26 63.69 USD $58.55 64 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.SG $45.68 49.93 USD
+2.61
$0 0 USD $5.98K 6.53K USD $44.24 48.36 USD $46.86 51.22 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.SG $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Maple Leaf Foods Inc  M1L.SG $17.9 19.57 USD
+1.13
$0 0 USD $0 0 USD $17.7 19.35 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí