$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$124.92B
วอลุ่มทั้งหมด
BTC 61.68%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ กระดานเทรด: Stuttgart ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moet Hennessy Louis Vuitton SE  MOHF.SG $91.2 99.69 USD
-1.08
$0 0 USD $0 0 USD $91.2 99.69 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.SG $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.SG $59 64.49 USD
-0.84
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.SG $12.7 13.88 USD
+4.94
$0 0 USD $1K 1.09K USD $12.65 13.83 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.SG $4.8 5.25 USD
+2.02
$0 0 USD $0 0 USD $4.69 5.13 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.SG $6.8 7.43 USD
-1.45
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.SG $11 12.02 USD
+1.85
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.SG $8.35 9.13 USD
+2.45
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.SG $25.67 28.06 USD
-1.19
$0 0 USD $0 0 USD $25.67 28.06 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.SG $70.8 77.39 USD
-0.11
$0 0 USD $0 0 USD $70.8 77.39 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.SG $0.25 0.27 USD
+5.08
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.SG $1.43 1.56 USD
-0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.SG $8.25 9.02 USD
-2.37
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.SG $69.75 76.25 USD
-2.24
$0 0 USD $0 0 USD $69.75 76.25 USD $71.15 77.78 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.SG $28.95 31.65 USD
-0.17
$0 0 USD $0 0 USD $28.8 31.48 USD $28.95 31.65 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.SG $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.SG $13.6 14.87 USD
+2.26
$0 0 USD $0 0 USD $12.7 13.88 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.SG $1.26 1.38 USD
+5.88
$0 0 USD $1.25K 1.37K USD $1.17 1.28 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.SG $1.44 1.57 USD
0
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.SG $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.SG $0.4899 0.54 USD
+12.27
$0 0 USD $0 0 USD $0.44 0.48 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.SG $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.SG $227 248.14 USD
-0.66
$0 0 USD $0 0 USD $227 248.14 USD $227 248.14 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMERISAFE Inc  A3I.SG $37.96 41.5 USD
-0.94
$0 0 USD $0 0 USD $37.96 41.5 USD $37.96 41.5 USD $0 0 USD 0 $0 0 USD
Nippon Suisan Kaisha Ltd  71N.SG $5.1 5.57 USD
+2
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SBI Insurance Group Co Ltd  EEW.SG $7.25 7.93 USD
-2.03
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.SG $0.07 0.07 USD
-2.96
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Boer Power Holdings Ltd  BOE.SG $0.02 0.03 USD
-2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Internet Thailand PCL  IE2A.SG $0.1 0.11 USD
+1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Jacquet Metals  I43.SG $21.9 23.94 USD
-0.9
$0 0 USD $0 0 USD $21.85 23.89 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.SG $37.04 40.49 USD
-2.73
$0 0 USD $870 951.03 USD $37.04 40.49 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.SG $0.14 0.15 USD
-2.44
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  AITA.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.SG $0.4199 0.46 USD
-0.47
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.SG $1.59 1.74 USD
-1.24
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.SG $136.2 148.89 USD
+0.07
$0 0 USD $0 0 USD $135.7 148.34 USD $136.9 149.65 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.SG $147.2 160.91 USD
-3.19
$0 0 USD $0 0 USD $147.2 160.91 USD $147.2 160.91 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.SG $89 97.29 USD
0
$0 0 USD $0 0 USD $87 95.1 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.SG $73.5 80.35 USD
0
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.SG $1.88 2.05 USD
-0.21
$0 0 USD $0 0 USD $1.88 2.05 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.SG $7.95 8.68 USD
-0.19
$0 0 USD $0 0 USD $7.95 8.68 USD $7.95 8.68 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.SG $334.35 365.49 USD
-3.55
$0 0 USD $110 120.24 USD $334.35 365.49 USD $345.15 377.3 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.SG $48.05 52.53 USD
+0.21
$0 0 USD $0 0 USD $48.05 52.53 USD $48.05 52.53 USD $0 0 USD 0 $0 0 USD
Frontier IP Group PLC  8WT.SG $0.23 0.25 USD
-2.59
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
URA Holdings PLC  UZS.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Major Cineplex Group PLC  MJG1.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.SG $84.5 92.37 USD
-1.74
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Openjobmetis SpA Agenzia per il Lavoro  3OM.SG $15.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Medical System Holdings Ltd  2M7C.SG $1.2 1.31 USD
-6.25
$0 0 USD $0 0 USD $1.2 1.31 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Delta Technologies PLC  E8E4.SG $0.07 0.08 USD
+10.98
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
IT Link  IL8.SG $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.SG $5.8 6.34 USD
-1.69
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.SG $12 13.12 USD
-1.64
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.SG $146.4 160.03 USD
-0.2
$0 0 USD $0 0 USD $146.4 160.03 USD $146.4 160.03 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.SG $0.64 0.7 USD
-1.23
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.SG $103.45 113.08 USD
-0.43
$0 0 USD $0 0 USD $103.45 113.08 USD $103.45 113.08 USD $0 0 USD 0 $0 0 USD
Captor Capital Corp  NMVA.SG $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
PhotoCure ASA  PHS.SG $4.34 4.74 USD
+2.6
$0 0 USD $0 0 USD $4.31 4.71 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.SG $45.7 49.96 USD
0
$0 0 USD $0 0 USD $45.3 49.52 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.SG $106.06 115.94 USD
-0.43
$0 0 USD $0 0 USD $106.06 115.94 USD $106.06 115.94 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.SG $7.52 8.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.SG $16.39 17.92 USD
+1.49
$0 0 USD $0 0 USD $16.12 17.62 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
ID Logistics  1ID.SG $417.5 456.38 USD
+0.36
$0 0 USD $0 0 USD $414.5 453.1 USD $417.5 456.38 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.SG $20.6 22.52 USD
-0.48
$0 0 USD $10 10.93 USD $20.6 22.52 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.SG $129.5 141.56 USD
-0.58
$0 0 USD $0 0 USD $129.5 141.56 USD $129.5 141.56 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.SG $44.8 48.97 USD
+0.9
$0 0 USD $0 0 USD $43.8 47.88 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.SG $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
GATX Corp  GAX.SG $130 142.11 USD
-1.52
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.SG $23.66 25.86 USD
-0.34
$0 0 USD $0 0 USD $23.66 25.86 USD $23.66 25.86 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.SG $11.38 12.44 USD
+0.18
$0 0 USD $1.68K 1.84K USD $11.24 12.29 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.SG $0.1799 0.19 USD
+1.14
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.SG $11.3 12.35 USD
+2.37
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
GK Software SE  GKS.SG $197 215.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.SG $1.74 1.9 USD
-0.29
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.SG $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.SG $17.5 19.13 USD
-1.13
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.SG $3.12 3.41 USD
-1.89
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Hancock Whitney Corp  HH1.SG $46.2 50.5 USD
-0.43
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.SG $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPI Card Group Inc  CPB1.SG $18.8 20.55 USD
+0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.SG $0.9399 1.03 USD
+2.83
$0 0 USD $0 0 USD $0.92 1 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Rayonier Advanced Materials Inc  RYQ.SG $3.34 3.65 USD
-1.76
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.SG $5.94 6.49 USD
0
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.SG $0.08 0.08 USD
-3.23
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.SG $29.6 32.36 USD
-4.52
$0 0 USD $0 0 USD $29.6 32.36 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.SG $41.22 45.06 USD
-1.2
$0 0 USD $1.11K 1.21K USD $40.96 44.77 USD $42.18 46.11 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.SG $2.86 3.13 USD
+0.07
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.SG $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.SG $51.8 56.62 USD
+0.39
$0 0 USD $0 0 USD $51.8 56.62 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.SG $29.04 31.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.SG $0.3499 0.38 USD
-1.13
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.SG $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ternium SA  T5Z.SG $25 27.33 USD
-2.34
$0 0 USD $0 0 USD $25 27.33 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.SG $57.95 63.35 USD
-0.74
$0 0 USD $100 109.31 USD $57.88 63.27 USD $57.95 63.35 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่