$3.36T
Marktkapitalisierung
$107.66B
24-Stunden-Volumen
BTC 61.85%     ETH 9.01%
Dominanz

Ergebnisseite 16 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoFi Technologies Inc  6B0.SG $12.52 13.69 USD
-1.4
$0 0 USD $0 0 USD $12.52 13.69 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.SG $4.72 5.16 USD
-1.75
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.SG $6.95 7.6 USD
+2.21
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.SG $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.SG $8.4 9.18 USD
+0.6
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.SG $25.7 28.09 USD
+0.12
$0 0 USD $0 0 USD $25.34 27.7 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.SG $69.48 75.95 USD
-1.86
$0 0 USD $0 0 USD $69.48 75.95 USD $69.48 75.95 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.SG $0.2399 0.26 USD
-2.42
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.SG $1.41 1.54 USD
-1.05
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.SG $7.75 8.47 USD
-6.06
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.SG $69.8 76.3 USD
+0.07
$0 0 USD $0 0 USD $69.3 75.75 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.SG $28.6 31.26 USD
-1.21
$0 0 USD $360 393.53 USD $28.6 31.26 USD $28.75 31.43 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.SG $0.4799 0.52 USD
-1.24
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.SG $13.3 14.54 USD
-2.21
$0 0 USD $0 0 USD $13.3 14.54 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.SG $1.2 1.31 USD
-4.76
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.SG $1.47 1.61 USD
+2.08
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.SG $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.SG $0.46 0.5 USD
-7.89
$0 0 USD $0 0 USD $0.44 0.48 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.SG $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.SG $229.1 250.44 USD
+0.93
$0 0 USD $2 2.19 USD $228.9 250.22 USD $229.1 250.44 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMERISAFE Inc  A3I.SG $37.68 41.19 USD
-0.74
$0 0 USD $0 0 USD $37.68 41.19 USD $37.68 41.19 USD $0 0 USD 0 $0 0 USD
Nippon Suisan Kaisha Ltd  71N.SG $5.2 5.68 USD
+1.96
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.SG $0.02999 0.03 USD
+11.54
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SBI Insurance Group Co Ltd  EEW.SG $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.SG $0.07 0.08 USD
+9.16
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Boer Power Holdings Ltd  BOE.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Internet Thailand PCL  IE2A.SG $0.1 0.11 USD
+0.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Jacquet Metals  I43.SG $21.7 23.72 USD
-0.91
$0 0 USD $0 0 USD $21.5 23.5 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.SG $37.12 40.58 USD
+0.22
$0 0 USD $674 736.77 USD $36.44 39.83 USD $37.16 40.62 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.SG $0.14 0.15 USD
-0.44
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  AITA.SG $0.04 0.04 USD
+2.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.SG $0.4299 0.47 USD
+1.43
$0 0 USD $5K 5.47K USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.SG $1.6 1.75 USD
+0.63
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.SG $137.4 150.2 USD
+0.88
$0 0 USD $0 0 USD $135.8 148.45 USD $137.4 150.2 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.SG $146.95 160.64 USD
-0.17
$0 0 USD $0 0 USD $146.95 160.64 USD $146.95 160.64 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.SG $89 97.29 USD
0
$0 0 USD $0 0 USD $87 95.1 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.SG $72.5 79.25 USD
-1.36
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.SG $1.86 2.04 USD
-0.59
$0 0 USD $0 0 USD $1.86 2.04 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.SG $7.93 8.66 USD
-0.25
$0 0 USD $0 0 USD $7.93 8.66 USD $7.93 8.66 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.SG $332 362.92 USD
-0.7
$0 0 USD $88 96.2 USD $332 362.92 USD $334.95 366.15 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.SG $46.56 50.9 USD
-3.1
$0 0 USD $0 0 USD $46.56 50.9 USD $46.56 50.9 USD $0 0 USD 0 $0 0 USD
Frontier IP Group PLC  8WT.SG $0.2399 0.27 USD
+7.96
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
URA Holdings PLC  UZS.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Major Cineplex Group PLC  MJG1.SG $0.2099 0.23 USD
+3
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.SG $85.5 93.46 USD
+1.18
$0 0 USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Openjobmetis SpA Agenzia per il Lavoro  3OM.SG $15.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Medical System Holdings Ltd  2M7C.SG $1.22 1.33 USD
+1.67
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Delta Technologies PLC  E8E4.SG $0.08 0.09 USD
+7.62
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
IT Link  IL8.SG $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.SG $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.SG $12.2 13.34 USD
+1.67
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.SG $145.7 159.27 USD
-0.48
$0 0 USD $0 0 USD $145.7 159.27 USD $145.7 159.27 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.SG $0.6199 0.68 USD
-2.8
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.SG $103.35 112.98 USD
-0.1
$0 0 USD $0 0 USD $103.35 112.98 USD $103.35 112.98 USD $0 0 USD 0 $0 0 USD
Captor Capital Corp  NMVA.SG $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
PhotoCure ASA  PHS.SG $4.3 4.7 USD
-0.92
$0 0 USD $0 0 USD $4.3 4.7 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.SG $45.8 50.07 USD
+0.22
$0 0 USD $0 0 USD $45.8 50.07 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.SG $103.88 113.55 USD
-2.06
$0 0 USD $0 0 USD $103.88 113.55 USD $103.88 113.55 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.SG $7.52 8.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.SG $16.52 18.06 USD
+0.79
$0 0 USD $0 0 USD $16.16 17.67 USD $16.52 18.06 USD $0 0 USD 0 $0 0 USD
ID Logistics  1ID.SG $414.5 453.1 USD
-0.72
$0 0 USD $0 0 USD $414.5 453.1 USD $414.5 453.1 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.SG $125.65 137.35 USD
-2.97
$0 0 USD $0 0 USD $125.65 137.35 USD $125.65 137.35 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.SG $46.2 50.5 USD
+3.13
$0 0 USD $500 546.57 USD $44.2 48.32 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.SG $7.4 8.09 USD
-2.63
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
GATX Corp  GAX.SG $130 142.11 USD
0
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.SG $24.18 26.43 USD
+2.2
$0 0 USD $0 0 USD $24.18 26.43 USD $24.18 26.43 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.SG $11.42 12.48 USD
+0.35
$0 0 USD $460 502.84 USD $11.2 12.24 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.SG $0.1799 0.2 USD
+1.12
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.SG $11.13 12.16 USD
-1.54
$0 0 USD $0 0 USD $11.13 12.16 USD $11.13 12.16 USD $0 0 USD 0 $0 0 USD
GK Software SE  GKS.SG $197 215.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.SG $1.74 1.9 USD
-0.03
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.SG $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.SG $3.04 3.32 USD
-2.56
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Hancock Whitney Corp  HH1.SG $46 50.28 USD
-0.43
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.SG $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPI Card Group Inc  CPB1.SG $18.9 20.66 USD
+0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.SG $0.91 1 USD
-3.18
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Rayonier Advanced Materials Inc  RYQ.SG $3.32 3.63 USD
-0.6
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.SG $5.94 6.49 USD
0
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.SG $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.SG $41.68 45.56 USD
+1.12
$0 0 USD $261 285.31 USD $41.04 44.86 USD $41.68 45.56 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.SG $2.78 3.04 USD
-2.66
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.SG $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.SG $51.8 56.62 USD
0
$0 0 USD $0 0 USD $51.8 56.62 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.SG $29.04 31.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.SG $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ternium SA  T5Z.SG $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.SG $58.26 63.69 USD
+0.53
$0 0 USD $0 0 USD $58.26 63.69 USD $58.26 63.69 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.SG $46.58 50.92 USD
+4.63
$0 0 USD $3.63K 3.96K USD $44.24 48.36 USD $46.86 51.22 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.SG $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Maple Leaf Foods Inc  M1L.SG $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen